Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 24923.63 | Gross profit | 50293.03 | Gross loss | -25369.40 |
Profit factor | 1.98 | Expected payoff | 16.09 | ||
Absolute drawdown | 2040.52 | Maximal drawdown | 5253.15 (13.67%) | Relative drawdown | 26.58% (2881.16) |
Total trades | 1549 | Short positions (won %) | 769 (70.74%) | Long positions (won %) | 780 (75.77%) |
Profit trades (% of total) | 1135 (73.27%) | Loss trades (% of total) | 414 (26.73%) | ||
Largest | profit trade | 158.03 | loss trade | -164.37 | |
Average | profit trade | 44.31 | loss trade | -61.28 | |
Maximum | consecutive wins (profit in money) | 52 (4941.19) | consecutive losses (loss in money) | 25 (-3814.91) | |
Maximal | consecutive profit (count of wins) | 4941.19 (52) | consecutive loss (count of losses) | -3814.91 (25) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 1.51937 | 1.49537 | 1.54337 | ||
3 | 2022.07.01 04:00 | close | 1 | 0.10 | 1.53017 | 1.49537 | 1.54337 | 71.96 | 10071.96 |
4 | 2022.07.01 04:00 | sell | 2 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 04:00 | modify | 2 | 0.10 | 1.53017 | 1.55417 | 1.50617 | ||
6 | 2022.07.01 08:00 | sell | 3 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 08:00 | modify | 3 | 0.10 | 1.53642 | 1.56042 | 1.51242 | ||
8 | 2022.07.01 12:00 | sell | 4 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 12:00 | modify | 4 | 0.10 | 1.53839 | 1.56239 | 1.51439 | ||
10 | 2022.07.01 16:00 | sell | 5 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
11 | 2022.07.01 16:00 | modify | 5 | 0.10 | 1.53288 | 1.55688 | 1.50888 | ||
12 | 2022.07.01 20:00 | sell | 6 | 0.10 | 1.52935 | 0.00000 | 0.00000 | ||
13 | 2022.07.01 20:00 | modify | 6 | 0.10 | 1.52935 | 1.55335 | 1.50535 | ||
14 | 2022.07.03 20:00 | sell | 7 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
15 | 2022.07.03 20:00 | modify | 7 | 0.10 | 1.52922 | 1.55322 | 1.50522 | ||
16 | 2022.07.04 00:00 | sell | 8 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
17 | 2022.07.04 00:00 | modify | 8 | 0.10 | 1.53113 | 1.55513 | 1.50713 | ||
18 | 2022.07.04 04:00 | sell | 9 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
19 | 2022.07.04 04:00 | modify | 9 | 0.10 | 1.53204 | 1.55604 | 1.50804 | ||
20 | 2022.07.04 08:00 | sell | 10 | 0.10 | 1.52007 | 0.00000 | 0.00000 | ||
21 | 2022.07.04 08:00 | modify | 10 | 0.10 | 1.52007 | 1.54407 | 1.49607 | ||
22 | 2022.07.04 12:00 | close | 10 | 0.10 | 1.51980 | 1.54407 | 1.49607 | 1.79 | 10073.75 |
23 | 2022.07.04 12:00 | close | 9 | 0.10 | 1.51980 | 1.55604 | 1.50804 | 81.57 | 10155.32 |
24 | 2022.07.04 12:00 | close | 8 | 0.10 | 1.51980 | 1.55513 | 1.50713 | 75.51 | 10230.83 |
25 | 2022.07.04 12:00 | close | 7 | 0.10 | 1.51980 | 1.55322 | 1.50522 | 63.08 | 10293.91 |
26 | 2022.07.04 12:00 | close | 6 | 0.10 | 1.51980 | 1.55335 | 1.50535 | 63.94 | 10357.86 |
27 | 2022.07.04 12:00 | close | 5 | 0.10 | 1.51980 | 1.55688 | 1.50888 | 87.47 | 10445.33 |
28 | 2022.07.04 12:00 | close | 4 | 0.10 | 1.51980 | 1.56239 | 1.51439 | 124.20 | 10569.53 |
29 | 2022.07.04 12:00 | close | 3 | 0.10 | 1.51980 | 1.56042 | 1.51242 | 111.07 | 10680.61 |
30 | 2022.07.04 12:00 | close | 2 | 0.10 | 1.51980 | 1.55417 | 1.50617 | 69.41 | 10750.02 |
31 | 2022.07.04 12:00 | buy | 11 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 12:00 | modify | 11 | 0.10 | 1.51980 | 1.49580 | 1.54380 | ||
33 | 2022.07.04 16:00 | buy | 12 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
34 | 2022.07.04 16:00 | modify | 12 | 0.10 | 1.51980 | 1.49580 | 1.54380 | ||
35 | 2022.07.04 20:00 | buy | 13 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
36 | 2022.07.04 20:00 | modify | 13 | 0.10 | 1.51906 | 1.49506 | 1.54306 | ||
37 | 2022.07.05 00:00 | buy | 14 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
38 | 2022.07.05 00:00 | modify | 14 | 0.10 | 1.51858 | 1.49458 | 1.54258 | ||
39 | 2022.07.05 04:00 | buy | 15 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
40 | 2022.07.05 04:00 | modify | 15 | 0.10 | 1.51793 | 1.49393 | 1.54193 | ||
41 | 2022.07.05 08:00 | buy | 16 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
42 | 2022.07.05 08:00 | modify | 16 | 0.10 | 1.52221 | 1.49821 | 1.54621 | ||
43 | 2022.07.05 12:00 | buy | 17 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
44 | 2022.07.05 12:00 | modify | 17 | 0.10 | 1.51804 | 1.49404 | 1.54204 | ||
45 | 2022.07.05 16:00 | buy | 18 | 0.10 | 1.51435 | 0.00000 | 0.00000 | ||
46 | 2022.07.05 16:00 | modify | 18 | 0.10 | 1.51435 | 1.49035 | 1.53835 | ||
47 | 2022.07.05 20:00 | buy | 19 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 20:00 | modify | 19 | 0.10 | 1.51068 | 1.48668 | 1.53468 | ||
49 | 2022.07.06 00:00 | buy | 20 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
50 | 2022.07.06 00:00 | modify | 20 | 0.10 | 1.50994 | 1.48594 | 1.53394 | ||
51 | 2022.07.06 04:00 | buy | 21 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
52 | 2022.07.06 04:00 | modify | 21 | 0.10 | 1.50850 | 1.48450 | 1.53250 | ||
53 | 2022.07.06 08:00 | buy | 22 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
54 | 2022.07.06 08:00 | modify | 22 | 0.10 | 1.50663 | 1.48263 | 1.53063 | ||
55 | 2022.07.06 12:00 | s/l | 16 | 0.10 | 1.49821 | 1.49821 | 1.54621 | -160.56 | 10589.46 |
56 | 2022.07.06 12:00 | buy | 23 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
57 | 2022.07.06 12:00 | modify | 23 | 0.10 | 1.49847 | 1.47447 | 1.52247 | ||
58 | 2022.07.06 16:00 | s/l | 11 | 0.10 | 1.49580 | 1.49580 | 1.54380 | -161.20 | 10428.26 |
59 | 2022.07.06 16:00 | s/l | 12 | 0.10 | 1.49580 | 1.49580 | 1.54380 | -161.20 | 10267.06 |
60 | 2022.07.06 16:00 | s/l | 13 | 0.10 | 1.49506 | 1.49506 | 1.54306 | -161.20 | 10105.86 |
61 | 2022.07.06 16:00 | s/l | 14 | 0.10 | 1.49458 | 1.49458 | 1.54258 | -160.56 | 9945.30 |
62 | 2022.07.06 16:00 | s/l | 15 | 0.10 | 1.49393 | 1.49393 | 1.54193 | -160.56 | 9784.74 |
63 | 2022.07.06 16:00 | s/l | 17 | 0.10 | 1.49404 | 1.49404 | 1.54204 | -160.56 | 9624.17 |
64 | 2022.07.06 16:00 | buy | 24 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
65 | 2022.07.06 16:00 | modify | 24 | 0.10 | 1.50167 | 1.47767 | 1.52567 | ||
66 | 2022.07.06 20:00 | buy | 25 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
67 | 2022.07.06 20:00 | modify | 25 | 0.10 | 1.50131 | 1.47731 | 1.52531 | ||
68 | 2022.07.07 00:00 | buy | 26 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
69 | 2022.07.07 00:00 | modify | 26 | 0.10 | 1.50198 | 1.47798 | 1.52598 | ||
70 | 2022.07.07 04:00 | buy | 27 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
71 | 2022.07.07 04:00 | modify | 27 | 0.10 | 1.49752 | 1.47352 | 1.52152 | ||
72 | 2022.07.07 08:00 | buy | 28 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
73 | 2022.07.07 08:00 | modify | 28 | 0.10 | 1.49534 | 1.47134 | 1.51934 | ||
74 | 2022.07.07 12:00 | s/l | 18 | 0.10 | 1.49035 | 1.49035 | 1.53835 | -162.46 | 9461.72 |
75 | 2022.07.07 12:00 | buy | 29 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
76 | 2022.07.07 12:00 | modify | 29 | 0.10 | 1.49003 | 1.46603 | 1.51403 | ||
77 | 2022.07.07 16:00 | buy | 30 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
78 | 2022.07.07 16:00 | modify | 30 | 0.10 | 1.48842 | 1.46442 | 1.51242 | ||
79 | 2022.07.07 20:00 | s/l | 19 | 0.10 | 1.48668 | 1.48668 | 1.53468 | -162.47 | 9299.25 |
80 | 2022.07.07 20:00 | s/l | 20 | 0.10 | 1.48594 | 1.48594 | 1.53394 | -161.83 | 9137.42 |
81 | 2022.07.07 20:00 | s/l | 21 | 0.10 | 1.48450 | 1.48450 | 1.53250 | -161.83 | 8975.59 |
82 | 2022.07.07 20:00 | buy | 31 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
83 | 2022.07.07 20:00 | modify | 31 | 0.10 | 1.48612 | 1.46212 | 1.51012 | ||
84 | 2022.07.08 00:00 | buy | 32 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
85 | 2022.07.08 00:00 | modify | 32 | 0.10 | 1.48521 | 1.46121 | 1.50921 | ||
86 | 2022.07.08 04:00 | buy | 33 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
87 | 2022.07.08 04:00 | modify | 33 | 0.10 | 1.48793 | 1.46393 | 1.51193 | ||
88 | 2022.07.08 08:00 | s/l | 22 | 0.10 | 1.48263 | 1.48263 | 1.53063 | -162.47 | 8813.12 |
89 | 2022.07.08 08:00 | buy | 34 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
90 | 2022.07.08 08:00 | modify | 34 | 0.10 | 1.48291 | 1.45891 | 1.50691 | ||
91 | 2022.07.08 12:00 | buy | 35 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
92 | 2022.07.08 12:00 | modify | 35 | 0.10 | 1.48597 | 1.46197 | 1.50997 | ||
93 | 2022.07.08 16:00 | buy | 36 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
94 | 2022.07.08 16:00 | modify | 36 | 0.10 | 1.48426 | 1.46026 | 1.50826 | ||
95 | 2022.07.08 20:00 | buy | 37 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
96 | 2022.07.08 20:00 | modify | 37 | 0.10 | 1.48617 | 1.46217 | 1.51017 | ||
97 | 2022.07.10 20:00 | buy | 38 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
98 | 2022.07.10 20:00 | modify | 38 | 0.10 | 1.48561 | 1.46161 | 1.50961 | ||
99 | 2022.07.11 00:00 | buy | 39 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
100 | 2022.07.11 00:00 | modify | 39 | 0.10 | 1.48563 | 1.46163 | 1.50963 | ||
101 | 2022.07.11 04:00 | buy | 40 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
102 | 2022.07.11 04:00 | modify | 40 | 0.10 | 1.48745 | 1.46345 | 1.51145 | ||
103 | 2022.07.11 08:00 | buy | 41 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
104 | 2022.07.11 08:00 | modify | 41 | 0.10 | 1.48634 | 1.46234 | 1.51034 | ||
105 | 2022.07.11 12:00 | buy | 42 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
106 | 2022.07.11 12:00 | modify | 42 | 0.10 | 1.49090 | 1.46690 | 1.51490 | ||
107 | 2022.07.11 16:00 | close | 42 | 0.10 | 1.49416 | 1.46690 | 1.51490 | 21.72 | 8834.84 |
108 | 2022.07.11 16:00 | close | 41 | 0.10 | 1.49416 | 1.46234 | 1.51034 | 52.11 | 8886.95 |
109 | 2022.07.11 16:00 | close | 40 | 0.10 | 1.49416 | 1.46345 | 1.51145 | 44.71 | 8931.66 |
110 | 2022.07.11 16:00 | close | 39 | 0.10 | 1.49416 | 1.46163 | 1.50963 | 56.84 | 8988.50 |
111 | 2022.07.11 16:00 | close | 38 | 0.10 | 1.49416 | 1.46161 | 1.50961 | 56.34 | 9044.84 |
112 | 2022.07.11 16:00 | close | 37 | 0.10 | 1.49416 | 1.46217 | 1.51017 | 52.61 | 9097.44 |
113 | 2022.07.11 16:00 | close | 36 | 0.10 | 1.49416 | 1.46026 | 1.50826 | 65.34 | 9162.78 |
114 | 2022.07.11 16:00 | close | 35 | 0.10 | 1.49416 | 1.46197 | 1.50997 | 53.94 | 9216.72 |
115 | 2022.07.11 16:00 | close | 34 | 0.10 | 1.49416 | 1.45891 | 1.50691 | 74.33 | 9291.04 |
116 | 2022.07.11 16:00 | close | 33 | 0.10 | 1.49416 | 1.46393 | 1.51193 | 40.88 | 9331.92 |
117 | 2022.07.11 16:00 | close | 32 | 0.10 | 1.49416 | 1.46121 | 1.50921 | 59.01 | 9390.92 |
118 | 2022.07.11 16:00 | close | 31 | 0.10 | 1.49416 | 1.46212 | 1.51012 | 52.30 | 9443.23 |
119 | 2022.07.11 16:00 | close | 30 | 0.10 | 1.49416 | 1.46442 | 1.51242 | 36.98 | 9480.21 |
120 | 2022.07.11 16:00 | close | 29 | 0.10 | 1.49416 | 1.46603 | 1.51403 | 26.25 | 9506.46 |
121 | 2022.07.11 16:00 | close | 28 | 0.10 | 1.49416 | 1.47134 | 1.51934 | -9.14 | 9497.32 |
122 | 2022.07.11 16:00 | close | 27 | 0.10 | 1.49416 | 1.47352 | 1.52152 | -23.66 | 9473.67 |
123 | 2022.07.11 16:00 | close | 26 | 0.10 | 1.49416 | 1.47798 | 1.52598 | -53.38 | 9420.29 |
124 | 2022.07.11 16:00 | close | 25 | 0.10 | 1.49416 | 1.47731 | 1.52531 | -50.82 | 9369.47 |
125 | 2022.07.11 16:00 | close | 24 | 0.10 | 1.49416 | 1.47767 | 1.52567 | -53.22 | 9316.25 |
126 | 2022.07.11 16:00 | close | 23 | 0.10 | 1.49416 | 1.47447 | 1.52247 | -31.89 | 9284.36 |
127 | 2022.07.11 16:00 | sell | 43 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
128 | 2022.07.11 16:00 | modify | 43 | 0.10 | 1.49416 | 1.51816 | 1.47016 | ||
129 | 2022.07.11 20:00 | sell | 44 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
130 | 2022.07.11 20:00 | modify | 44 | 0.10 | 1.49119 | 1.51519 | 1.46719 | ||
131 | 2022.07.12 00:00 | close | 44 | 0.10 | 1.49068 | 1.51519 | 1.46719 | 3.70 | 9288.06 |
132 | 2022.07.12 00:00 | close | 43 | 0.10 | 1.49068 | 1.51816 | 1.47016 | 23.50 | 9311.57 |
133 | 2022.07.12 00:00 | buy | 45 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
134 | 2022.07.12 00:00 | modify | 45 | 0.10 | 1.49068 | 1.46668 | 1.51468 | ||
135 | 2022.07.12 04:00 | buy | 46 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
136 | 2022.07.12 04:00 | modify | 46 | 0.10 | 1.48960 | 1.46560 | 1.51360 | ||
137 | 2022.07.12 08:00 | buy | 47 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
138 | 2022.07.12 08:00 | modify | 47 | 0.10 | 1.48925 | 1.46525 | 1.51325 | ||
139 | 2022.07.12 12:00 | buy | 48 | 0.10 | 1.49107 | 0.00000 | 0.00000 | ||
140 | 2022.07.12 12:00 | modify | 48 | 0.10 | 1.49107 | 1.46707 | 1.51507 | ||
141 | 2022.07.12 16:00 | buy | 49 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
142 | 2022.07.12 16:00 | modify | 49 | 0.10 | 1.48730 | 1.46330 | 1.51130 | ||
143 | 2022.07.12 20:00 | buy | 50 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
144 | 2022.07.12 20:00 | modify | 50 | 0.10 | 1.48431 | 1.46031 | 1.50831 | ||
145 | 2022.07.13 00:00 | buy | 51 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
146 | 2022.07.13 00:00 | modify | 51 | 0.10 | 1.48717 | 1.46317 | 1.51117 | ||
147 | 2022.07.13 04:00 | buy | 52 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
148 | 2022.07.13 04:00 | modify | 52 | 0.10 | 1.48256 | 1.45856 | 1.50656 | ||
149 | 2022.07.13 08:00 | buy | 53 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
150 | 2022.07.13 08:00 | modify | 53 | 0.10 | 1.48162 | 1.45762 | 1.50562 | ||
151 | 2022.07.13 12:00 | buy | 54 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
152 | 2022.07.13 12:00 | modify | 54 | 0.10 | 1.48217 | 1.45817 | 1.50617 | ||
153 | 2022.07.13 16:00 | buy | 55 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
154 | 2022.07.13 16:00 | modify | 55 | 0.10 | 1.48610 | 1.46210 | 1.51010 | ||
155 | 2022.07.13 20:00 | buy | 56 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
156 | 2022.07.13 20:00 | modify | 56 | 0.10 | 1.48809 | 1.46409 | 1.51209 | ||
157 | 2022.07.14 00:00 | close | 56 | 0.10 | 1.49028 | 1.46409 | 1.51209 | 12.69 | 9324.25 |
158 | 2022.07.14 00:00 | close | 55 | 0.10 | 1.49028 | 1.46210 | 1.51010 | 25.96 | 9350.21 |
159 | 2022.07.14 00:00 | close | 54 | 0.10 | 1.49028 | 1.45817 | 1.50617 | 52.14 | 9402.35 |
160 | 2022.07.14 00:00 | close | 53 | 0.10 | 1.49028 | 1.45762 | 1.50562 | 55.81 | 9458.16 |
161 | 2022.07.14 00:00 | close | 52 | 0.10 | 1.49028 | 1.45856 | 1.50656 | 49.54 | 9507.70 |
162 | 2022.07.14 00:00 | close | 51 | 0.10 | 1.49028 | 1.46317 | 1.51117 | 18.83 | 9526.53 |
163 | 2022.07.14 00:00 | close | 50 | 0.10 | 1.49028 | 1.46031 | 1.50831 | 37.24 | 9563.77 |
164 | 2022.07.14 00:00 | close | 49 | 0.10 | 1.49028 | 1.46330 | 1.51130 | 17.32 | 9581.10 |
165 | 2022.07.14 00:00 | close | 48 | 0.10 | 1.49028 | 1.46707 | 1.51507 | -7.80 | 9573.30 |
166 | 2022.07.14 00:00 | close | 47 | 0.10 | 1.49028 | 1.46525 | 1.51325 | 4.32 | 9577.62 |
167 | 2022.07.14 00:00 | close | 46 | 0.10 | 1.49028 | 1.46560 | 1.51360 | 1.99 | 9579.62 |
168 | 2022.07.14 00:00 | close | 45 | 0.10 | 1.49028 | 1.46668 | 1.51468 | -5.20 | 9574.42 |
169 | 2022.07.14 00:00 | sell | 57 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
170 | 2022.07.14 00:00 | modify | 57 | 0.10 | 1.49028 | 1.51428 | 1.46628 | ||
171 | 2022.07.14 04:00 | close | 57 | 0.10 | 1.48034 | 1.51428 | 1.46628 | 66.25 | 9640.67 |
172 | 2022.07.14 04:00 | buy | 58 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
173 | 2022.07.14 04:00 | modify | 58 | 0.10 | 1.48034 | 1.45634 | 1.50434 | ||
174 | 2022.07.14 08:00 | buy | 59 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
175 | 2022.07.14 08:00 | modify | 59 | 0.10 | 1.48292 | 1.45892 | 1.50692 | ||
176 | 2022.07.14 12:00 | close | 59 | 0.10 | 1.48958 | 1.45892 | 1.50692 | 44.38 | 9685.05 |
177 | 2022.07.14 12:00 | close | 58 | 0.10 | 1.48958 | 1.45634 | 1.50434 | 61.57 | 9746.62 |
178 | 2022.07.14 12:00 | sell | 60 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
179 | 2022.07.14 12:00 | modify | 60 | 0.10 | 1.48958 | 1.51358 | 1.46558 | ||
180 | 2022.07.14 16:00 | sell | 61 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
181 | 2022.07.14 16:00 | modify | 61 | 0.10 | 1.48721 | 1.51121 | 1.46321 | ||
182 | 2022.07.14 20:00 | sell | 62 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
183 | 2022.07.14 20:00 | modify | 62 | 0.10 | 1.48450 | 1.50850 | 1.46050 | ||
184 | 2022.07.15 00:00 | close | 62 | 0.10 | 1.48432 | 1.50850 | 1.46050 | 1.50 | 9748.13 |
185 | 2022.07.15 00:00 | close | 61 | 0.10 | 1.48432 | 1.51121 | 1.46321 | 19.57 | 9767.70 |
186 | 2022.07.15 00:00 | close | 60 | 0.10 | 1.48432 | 1.51358 | 1.46558 | 35.36 | 9803.06 |
187 | 2022.07.15 00:00 | buy | 63 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
188 | 2022.07.15 00:00 | modify | 63 | 0.10 | 1.48432 | 1.46032 | 1.50832 | ||
189 | 2022.07.15 04:00 | close | 63 | 0.10 | 1.48694 | 1.46032 | 1.50832 | 17.46 | 9820.52 |
190 | 2022.07.15 04:00 | sell | 64 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
191 | 2022.07.15 04:00 | modify | 64 | 0.10 | 1.48694 | 1.51094 | 1.46294 | ||
192 | 2022.07.15 08:00 | sell | 65 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
193 | 2022.07.15 08:00 | modify | 65 | 0.10 | 1.49037 | 1.51437 | 1.46637 | ||
194 | 2022.07.15 12:00 | sell | 66 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
195 | 2022.07.15 12:00 | modify | 66 | 0.10 | 1.48891 | 1.51291 | 1.46491 | ||
196 | 2022.07.15 16:00 | sell | 67 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
197 | 2022.07.15 16:00 | modify | 67 | 0.10 | 1.48544 | 1.50944 | 1.46144 | ||
198 | 2022.07.15 20:00 | sell | 68 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
199 | 2022.07.15 20:00 | modify | 68 | 0.10 | 1.48372 | 1.50772 | 1.45972 | ||
200 | 2022.07.17 20:00 | sell | 69 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
201 | 2022.07.17 20:00 | modify | 69 | 0.10 | 1.48436 | 1.50836 | 1.46036 | ||
202 | 2022.07.18 00:00 | close | 69 | 0.10 | 1.48233 | 1.50836 | 1.46036 | 13.83 | 9834.36 |
203 | 2022.07.18 00:00 | close | 68 | 0.10 | 1.48233 | 1.50772 | 1.45972 | 9.57 | 9843.93 |
204 | 2022.07.18 00:00 | close | 67 | 0.10 | 1.48233 | 1.50944 | 1.46144 | 21.03 | 9864.96 |
205 | 2022.07.18 00:00 | close | 66 | 0.10 | 1.48233 | 1.51291 | 1.46491 | 44.16 | 9909.13 |
206 | 2022.07.18 00:00 | close | 65 | 0.10 | 1.48233 | 1.51437 | 1.46637 | 53.89 | 9963.02 |
207 | 2022.07.18 00:00 | close | 64 | 0.10 | 1.48233 | 1.51094 | 1.46294 | 31.03 | 9994.05 |
208 | 2022.07.18 00:00 | buy | 70 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
209 | 2022.07.18 00:00 | modify | 70 | 0.10 | 1.48233 | 1.45833 | 1.50633 | ||
210 | 2022.07.18 04:00 | buy | 71 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
211 | 2022.07.18 04:00 | modify | 71 | 0.10 | 1.48424 | 1.46024 | 1.50824 | ||
212 | 2022.07.18 08:00 | close | 71 | 0.10 | 1.48518 | 1.46024 | 1.50824 | 6.26 | 10000.31 |
213 | 2022.07.18 08:00 | close | 70 | 0.10 | 1.48518 | 1.45833 | 1.50633 | 18.99 | 10019.30 |
214 | 2022.07.18 08:00 | sell | 72 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
215 | 2022.07.18 08:00 | modify | 72 | 0.10 | 1.48518 | 1.50918 | 1.46118 | ||
216 | 2022.07.18 12:00 | close | 72 | 0.10 | 1.48570 | 1.50918 | 1.46118 | -3.46 | 10015.84 |
217 | 2022.07.18 12:00 | buy | 73 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
218 | 2022.07.18 12:00 | modify | 73 | 0.10 | 1.48570 | 1.46170 | 1.50970 | ||
219 | 2022.07.18 16:00 | close | 73 | 0.10 | 1.48572 | 1.46170 | 1.50970 | 0.13 | 10015.97 |
220 | 2022.07.18 16:00 | sell | 74 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
221 | 2022.07.18 16:00 | modify | 74 | 0.10 | 1.48572 | 1.50972 | 1.46172 | ||
222 | 2022.07.18 20:00 | sell | 75 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
223 | 2022.07.18 20:00 | modify | 75 | 0.10 | 1.48877 | 1.51277 | 1.46477 | ||
224 | 2022.07.19 00:00 | sell | 76 | 0.10 | 1.48989 | 0.00000 | 0.00000 | ||
225 | 2022.07.19 00:00 | modify | 76 | 0.10 | 1.48989 | 1.51389 | 1.46589 | ||
226 | 2022.07.19 04:00 | close | 76 | 0.10 | 1.48124 | 1.51389 | 1.46589 | 57.65 | 10073.62 |
227 | 2022.07.19 04:00 | close | 75 | 0.10 | 1.48124 | 1.51277 | 1.46477 | 50.48 | 10124.11 |
228 | 2022.07.19 04:00 | close | 74 | 0.10 | 1.48124 | 1.50972 | 1.46172 | 30.16 | 10154.27 |
229 | 2022.07.19 04:00 | buy | 77 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
230 | 2022.07.19 04:00 | modify | 77 | 0.10 | 1.48124 | 1.45724 | 1.50524 | ||
231 | 2022.07.19 08:00 | buy | 78 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
232 | 2022.07.19 08:00 | modify | 78 | 0.10 | 1.48900 | 1.46500 | 1.51300 | ||
233 | 2022.07.19 12:00 | buy | 79 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
234 | 2022.07.19 12:00 | modify | 79 | 0.10 | 1.48679 | 1.46279 | 1.51079 | ||
235 | 2022.07.19 16:00 | buy | 80 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
236 | 2022.07.19 16:00 | modify | 80 | 0.10 | 1.48352 | 1.45952 | 1.50752 | ||
237 | 2022.07.19 20:00 | buy | 81 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
238 | 2022.07.19 20:00 | modify | 81 | 0.10 | 1.48221 | 1.45821 | 1.50621 | ||
239 | 2022.07.20 00:00 | buy | 82 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
240 | 2022.07.20 00:00 | modify | 82 | 0.10 | 1.48398 | 1.45998 | 1.50798 | ||
241 | 2022.07.20 04:00 | buy | 83 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
242 | 2022.07.20 04:00 | modify | 83 | 0.10 | 1.48152 | 1.45752 | 1.50552 | ||
243 | 2022.07.20 08:00 | buy | 84 | 0.10 | 1.48081 | 0.00000 | 0.00000 | ||
244 | 2022.07.20 08:00 | modify | 84 | 0.10 | 1.48081 | 1.45681 | 1.50481 | ||
245 | 2022.07.20 12:00 | buy | 85 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
246 | 2022.07.20 12:00 | modify | 85 | 0.10 | 1.47703 | 1.45303 | 1.50103 | ||
247 | 2022.07.20 16:00 | buy | 86 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
248 | 2022.07.20 16:00 | modify | 86 | 0.10 | 1.48149 | 1.45749 | 1.50549 | ||
249 | 2022.07.20 20:00 | buy | 87 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
250 | 2022.07.20 20:00 | modify | 87 | 0.10 | 1.47836 | 1.45436 | 1.50236 | ||
251 | 2022.07.21 00:00 | buy | 88 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
252 | 2022.07.21 00:00 | modify | 88 | 0.10 | 1.47922 | 1.45522 | 1.50322 | ||
253 | 2022.07.21 04:00 | buy | 89 | 0.10 | 1.48184 | 0.00000 | 0.00000 | ||
254 | 2022.07.21 04:00 | modify | 89 | 0.10 | 1.48184 | 1.45784 | 1.50584 | ||
255 | 2022.07.21 08:00 | close | 89 | 0.10 | 1.48299 | 1.45784 | 1.50584 | 7.66 | 10161.93 |
256 | 2022.07.21 08:00 | close | 88 | 0.10 | 1.48299 | 1.45522 | 1.50322 | 25.12 | 10187.05 |
257 | 2022.07.21 08:00 | close | 87 | 0.10 | 1.48299 | 1.45436 | 1.50236 | 28.95 | 10216.00 |
258 | 2022.07.21 08:00 | close | 86 | 0.10 | 1.48299 | 1.45749 | 1.50549 | 8.10 | 10224.10 |
259 | 2022.07.21 08:00 | close | 85 | 0.10 | 1.48299 | 1.45303 | 1.50103 | 37.82 | 10261.92 |
260 | 2022.07.21 08:00 | close | 84 | 0.10 | 1.48299 | 1.45681 | 1.50481 | 12.63 | 10274.54 |
261 | 2022.07.21 08:00 | close | 83 | 0.10 | 1.48299 | 1.45752 | 1.50552 | 7.90 | 10282.44 |
262 | 2022.07.21 08:00 | close | 82 | 0.10 | 1.48299 | 1.45998 | 1.50798 | -8.50 | 10273.94 |
263 | 2022.07.21 08:00 | close | 81 | 0.10 | 1.48299 | 1.45821 | 1.50621 | 2.66 | 10276.60 |
264 | 2022.07.21 08:00 | close | 80 | 0.10 | 1.48299 | 1.45952 | 1.50752 | -6.07 | 10270.54 |
265 | 2022.07.21 08:00 | close | 79 | 0.10 | 1.48299 | 1.46279 | 1.51079 | -27.86 | 10242.68 |
266 | 2022.07.21 08:00 | close | 78 | 0.10 | 1.48299 | 1.46500 | 1.51300 | -42.59 | 10200.10 |
267 | 2022.07.21 08:00 | close | 77 | 0.10 | 1.48299 | 1.45724 | 1.50524 | 9.12 | 10209.22 |
268 | 2022.07.21 08:00 | sell | 90 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
269 | 2022.07.21 08:00 | modify | 90 | 0.10 | 1.48299 | 1.50699 | 1.45899 | ||
270 | 2022.07.21 12:00 | sell | 91 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
271 | 2022.07.21 12:00 | modify | 91 | 0.10 | 1.48326 | 1.50726 | 1.45926 | ||
272 | 2022.07.21 16:00 | sell | 92 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
273 | 2022.07.21 16:00 | modify | 92 | 0.10 | 1.47877 | 1.50277 | 1.45477 | ||
274 | 2022.07.21 20:00 | sell | 93 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
275 | 2022.07.21 20:00 | modify | 93 | 0.10 | 1.47542 | 1.49942 | 1.45142 | ||
276 | 2022.07.22 00:00 | close | 93 | 0.10 | 1.47669 | 1.49942 | 1.45142 | -8.16 | 10201.07 |
277 | 2022.07.22 00:00 | close | 92 | 0.10 | 1.47669 | 1.50277 | 1.45477 | 14.16 | 10215.23 |
278 | 2022.07.22 00:00 | close | 91 | 0.10 | 1.47669 | 1.50726 | 1.45926 | 44.09 | 10259.32 |
279 | 2022.07.22 00:00 | close | 90 | 0.10 | 1.47669 | 1.50699 | 1.45899 | 42.29 | 10301.62 |
280 | 2022.07.22 00:00 | buy | 94 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
281 | 2022.07.22 00:00 | modify | 94 | 0.10 | 1.47669 | 1.45269 | 1.50069 | ||
282 | 2022.07.22 04:00 | buy | 95 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
283 | 2022.07.22 04:00 | modify | 95 | 0.10 | 1.47459 | 1.45059 | 1.49859 | ||
284 | 2022.07.22 08:00 | buy | 96 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
285 | 2022.07.22 08:00 | modify | 96 | 0.10 | 1.46803 | 1.44403 | 1.49203 | ||
286 | 2022.07.22 12:00 | buy | 97 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
287 | 2022.07.22 12:00 | modify | 97 | 0.10 | 1.46653 | 1.44253 | 1.49053 | ||
288 | 2022.07.22 16:00 | buy | 98 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
289 | 2022.07.22 16:00 | modify | 98 | 0.10 | 1.47251 | 1.44851 | 1.49651 | ||
290 | 2022.07.22 20:00 | close | 98 | 0.10 | 1.47573 | 1.44851 | 1.49651 | 21.46 | 10323.08 |
291 | 2022.07.22 20:00 | close | 97 | 0.10 | 1.47573 | 1.44253 | 1.49053 | 61.30 | 10384.38 |
292 | 2022.07.22 20:00 | close | 96 | 0.10 | 1.47573 | 1.44403 | 1.49203 | 51.31 | 10435.69 |
293 | 2022.07.22 20:00 | close | 95 | 0.10 | 1.47573 | 1.45059 | 1.49859 | 7.59 | 10443.28 |
294 | 2022.07.22 20:00 | close | 94 | 0.10 | 1.47573 | 1.45269 | 1.50069 | -6.40 | 10436.88 |
295 | 2022.07.22 20:00 | sell | 99 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
296 | 2022.07.22 20:00 | modify | 99 | 0.10 | 1.47573 | 1.49973 | 1.45173 | ||
297 | 2022.07.24 20:00 | sell | 100 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
298 | 2022.07.24 20:00 | modify | 100 | 0.10 | 1.47338 | 1.49738 | 1.44938 | ||
299 | 2022.07.25 00:00 | sell | 101 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
300 | 2022.07.25 00:00 | modify | 101 | 0.10 | 1.47723 | 1.50123 | 1.45323 | ||
301 | 2022.07.25 04:00 | sell | 102 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
302 | 2022.07.25 04:00 | modify | 102 | 0.10 | 1.47779 | 1.50179 | 1.45379 | ||
303 | 2022.07.25 08:00 | sell | 103 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
304 | 2022.07.25 08:00 | modify | 103 | 0.10 | 1.47266 | 1.49666 | 1.44866 | ||
305 | 2022.07.25 12:00 | close | 103 | 0.10 | 1.47156 | 1.49666 | 1.44866 | 7.33 | 10444.21 |
306 | 2022.07.25 12:00 | close | 102 | 0.10 | 1.47156 | 1.50179 | 1.45379 | 41.52 | 10485.73 |
307 | 2022.07.25 12:00 | close | 101 | 0.10 | 1.47156 | 1.50123 | 1.45323 | 37.79 | 10523.52 |
308 | 2022.07.25 12:00 | close | 100 | 0.10 | 1.47156 | 1.49738 | 1.44938 | 12.43 | 10535.95 |
309 | 2022.07.25 12:00 | close | 99 | 0.10 | 1.47156 | 1.49973 | 1.45173 | 28.09 | 10564.04 |
310 | 2022.07.25 12:00 | buy | 104 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
311 | 2022.07.25 12:00 | modify | 104 | 0.10 | 1.47156 | 1.44756 | 1.49556 | ||
312 | 2022.07.25 16:00 | buy | 105 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
313 | 2022.07.25 16:00 | modify | 105 | 0.10 | 1.46864 | 1.44464 | 1.49264 | ||
314 | 2022.07.25 20:00 | buy | 106 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
315 | 2022.07.25 20:00 | modify | 106 | 0.10 | 1.46922 | 1.44522 | 1.49322 | ||
316 | 2022.07.26 00:00 | buy | 107 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
317 | 2022.07.26 00:00 | modify | 107 | 0.10 | 1.47117 | 1.44717 | 1.49517 | ||
318 | 2022.07.26 04:00 | buy | 108 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
319 | 2022.07.26 04:00 | modify | 108 | 0.10 | 1.47005 | 1.44605 | 1.49405 | ||
320 | 2022.07.26 08:00 | buy | 109 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
321 | 2022.07.26 08:00 | modify | 109 | 0.10 | 1.46764 | 1.44364 | 1.49164 | ||
322 | 2022.07.26 12:00 | buy | 110 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
323 | 2022.07.26 12:00 | modify | 110 | 0.10 | 1.46214 | 1.43814 | 1.48614 | ||
324 | 2022.07.26 16:00 | buy | 111 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
325 | 2022.07.26 16:00 | modify | 111 | 0.10 | 1.45824 | 1.43424 | 1.48224 | ||
326 | 2022.07.26 20:00 | buy | 112 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
327 | 2022.07.26 20:00 | modify | 112 | 0.10 | 1.45911 | 1.43511 | 1.48311 | ||
328 | 2022.07.27 00:00 | buy | 113 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
329 | 2022.07.27 00:00 | modify | 113 | 0.10 | 1.45853 | 1.43453 | 1.48253 | ||
330 | 2022.07.27 04:00 | buy | 114 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
331 | 2022.07.27 04:00 | modify | 114 | 0.10 | 1.46565 | 1.44165 | 1.48965 | ||
332 | 2022.07.27 08:00 | buy | 115 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
333 | 2022.07.27 08:00 | modify | 115 | 0.10 | 1.46207 | 1.43807 | 1.48607 | ||
334 | 2022.07.27 12:00 | buy | 116 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
335 | 2022.07.27 12:00 | modify | 116 | 0.10 | 1.46143 | 1.43743 | 1.48543 | ||
336 | 2022.07.27 16:00 | buy | 117 | 0.10 | 1.46081 | 0.00000 | 0.00000 | ||
337 | 2022.07.27 16:00 | modify | 117 | 0.10 | 1.46081 | 1.43681 | 1.48481 | ||
338 | 2022.07.27 20:00 | buy | 118 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
339 | 2022.07.27 20:00 | modify | 118 | 0.10 | 1.45986 | 1.43586 | 1.48386 | ||
340 | 2022.07.28 00:00 | buy | 119 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
341 | 2022.07.28 00:00 | modify | 119 | 0.10 | 1.45964 | 1.43564 | 1.48364 | ||
342 | 2022.07.28 04:00 | buy | 120 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
343 | 2022.07.28 04:00 | modify | 120 | 0.10 | 1.45991 | 1.43591 | 1.48391 | ||
344 | 2022.07.28 08:00 | buy | 121 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
345 | 2022.07.28 08:00 | modify | 121 | 0.10 | 1.45923 | 1.43523 | 1.48323 | ||
346 | 2022.07.28 12:00 | buy | 122 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
347 | 2022.07.28 12:00 | modify | 122 | 0.10 | 1.45208 | 1.42808 | 1.47608 | ||
348 | 2022.07.28 16:00 | buy | 123 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
349 | 2022.07.28 16:00 | modify | 123 | 0.10 | 1.45824 | 1.43424 | 1.48224 | ||
350 | 2022.07.28 20:00 | buy | 124 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
351 | 2022.07.28 20:00 | modify | 124 | 0.10 | 1.45960 | 1.43560 | 1.48360 | ||
352 | 2022.07.29 00:00 | buy | 125 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
353 | 2022.07.29 00:00 | modify | 125 | 0.10 | 1.45684 | 1.43284 | 1.48084 | ||
354 | 2022.07.29 04:00 | buy | 126 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
355 | 2022.07.29 04:00 | modify | 126 | 0.10 | 1.45784 | 1.43384 | 1.48184 | ||
356 | 2022.07.29 08:00 | buy | 127 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
357 | 2022.07.29 08:00 | modify | 127 | 0.10 | 1.45763 | 1.43363 | 1.48163 | ||
358 | 2022.07.29 12:00 | buy | 128 | 0.10 | 1.46472 | 0.00000 | 0.00000 | ||
359 | 2022.07.29 12:00 | modify | 128 | 0.10 | 1.46472 | 1.44072 | 1.48872 | ||
360 | 2022.07.29 16:00 | close | 128 | 0.10 | 1.46064 | 1.44072 | 1.48872 | -27.18 | 10536.86 |
361 | 2022.07.29 16:00 | close | 127 | 0.10 | 1.46064 | 1.43363 | 1.48163 | 20.06 | 10556.92 |
362 | 2022.07.29 16:00 | close | 126 | 0.10 | 1.46064 | 1.43384 | 1.48184 | 18.66 | 10575.58 |
363 | 2022.07.29 16:00 | close | 125 | 0.10 | 1.46064 | 1.43284 | 1.48084 | 25.33 | 10600.91 |
364 | 2022.07.29 16:00 | close | 124 | 0.10 | 1.46064 | 1.43560 | 1.48360 | 6.30 | 10607.21 |
365 | 2022.07.29 16:00 | close | 123 | 0.10 | 1.46064 | 1.43424 | 1.48224 | 15.37 | 10622.57 |
366 | 2022.07.29 16:00 | close | 122 | 0.10 | 1.46064 | 1.42808 | 1.47608 | 56.41 | 10678.98 |
367 | 2022.07.29 16:00 | close | 121 | 0.10 | 1.46064 | 1.43523 | 1.48323 | 8.77 | 10687.75 |
368 | 2022.07.29 16:00 | close | 120 | 0.10 | 1.46064 | 1.43591 | 1.48391 | 4.24 | 10691.98 |
369 | 2022.07.29 16:00 | close | 119 | 0.10 | 1.46064 | 1.43564 | 1.48364 | 6.04 | 10698.02 |
370 | 2022.07.29 16:00 | close | 118 | 0.10 | 1.46064 | 1.43586 | 1.48386 | 2.66 | 10700.68 |
371 | 2022.07.29 16:00 | close | 117 | 0.10 | 1.46064 | 1.43681 | 1.48481 | -3.67 | 10697.02 |
372 | 2022.07.29 16:00 | close | 116 | 0.10 | 1.46064 | 1.43743 | 1.48543 | -7.80 | 10689.22 |
373 | 2022.07.29 16:00 | close | 115 | 0.10 | 1.46064 | 1.43807 | 1.48607 | -12.07 | 10677.16 |
374 | 2022.07.29 16:00 | close | 114 | 0.10 | 1.46064 | 1.44165 | 1.48965 | -35.92 | 10641.24 |
375 | 2022.07.29 16:00 | close | 113 | 0.10 | 1.46064 | 1.43453 | 1.48253 | 11.52 | 10652.77 |
376 | 2022.07.29 16:00 | close | 112 | 0.10 | 1.46064 | 1.43511 | 1.48311 | 7.03 | 10659.80 |
377 | 2022.07.29 16:00 | close | 111 | 0.10 | 1.46064 | 1.43424 | 1.48224 | 12.83 | 10672.63 |
378 | 2022.07.29 16:00 | close | 110 | 0.10 | 1.46064 | 1.43814 | 1.48614 | -13.16 | 10659.47 |
379 | 2022.07.29 16:00 | close | 109 | 0.10 | 1.46064 | 1.44364 | 1.49164 | -49.81 | 10609.66 |
380 | 2022.07.29 16:00 | close | 108 | 0.10 | 1.46064 | 1.44605 | 1.49405 | -65.87 | 10543.79 |
381 | 2022.07.29 16:00 | close | 107 | 0.10 | 1.46064 | 1.44717 | 1.49517 | -73.34 | 10470.45 |
382 | 2022.07.29 16:00 | close | 106 | 0.10 | 1.46064 | 1.44522 | 1.49322 | -60.97 | 10409.48 |
383 | 2022.07.29 16:00 | close | 105 | 0.10 | 1.46064 | 1.44464 | 1.49264 | -57.11 | 10352.36 |
384 | 2022.07.29 16:00 | close | 104 | 0.10 | 1.46064 | 1.44756 | 1.49556 | -76.56 | 10275.80 |
385 | 2022.07.29 16:00 | sell | 129 | 0.10 | 1.46064 | 0.00000 | 0.00000 | ||
386 | 2022.07.29 16:00 | modify | 129 | 0.10 | 1.46064 | 1.48464 | 1.43664 | ||
387 | 2022.07.29 20:00 | sell | 130 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
388 | 2022.07.29 20:00 | modify | 130 | 0.10 | 1.46284 | 1.48684 | 1.43884 | ||
389 | 2022.07.31 20:00 | sell | 131 | 0.10 | 1.46096 | 0.00000 | 0.00000 | ||
390 | 2022.07.31 20:00 | modify | 131 | 0.10 | 1.46096 | 1.48496 | 1.43696 | ||
391 | 2022.08.01 00:00 | sell | 132 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
392 | 2022.08.01 00:00 | modify | 132 | 0.10 | 1.46457 | 1.48857 | 1.44057 | ||
393 | 2022.08.01 04:00 | sell | 133 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
394 | 2022.08.01 04:00 | modify | 133 | 0.10 | 1.46420 | 1.48820 | 1.44020 | ||
395 | 2022.08.01 08:00 | sell | 134 | 0.10 | 1.45782 | 0.00000 | 0.00000 | ||
396 | 2022.08.01 08:00 | modify | 134 | 0.10 | 1.45782 | 1.48182 | 1.43382 | ||
397 | 2022.08.01 12:00 | close | 134 | 0.10 | 1.45403 | 1.48182 | 1.43382 | 25.26 | 10301.06 |
398 | 2022.08.01 12:00 | close | 133 | 0.10 | 1.45403 | 1.48820 | 1.44020 | 67.79 | 10368.85 |
399 | 2022.08.01 12:00 | close | 132 | 0.10 | 1.45403 | 1.48857 | 1.44057 | 70.25 | 10439.10 |
400 | 2022.08.01 12:00 | close | 131 | 0.10 | 1.45403 | 1.48496 | 1.43696 | 46.49 | 10485.59 |
401 | 2022.08.01 12:00 | close | 130 | 0.10 | 1.45403 | 1.48684 | 1.43884 | 59.02 | 10544.62 |
402 | 2022.08.01 12:00 | close | 129 | 0.10 | 1.45403 | 1.48464 | 1.43664 | 44.36 | 10588.98 |
403 | 2022.08.01 12:00 | buy | 135 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
404 | 2022.08.01 12:00 | modify | 135 | 0.10 | 1.45403 | 1.43003 | 1.47803 | ||
405 | 2022.08.01 16:00 | buy | 136 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
406 | 2022.08.01 16:00 | modify | 136 | 0.10 | 1.46022 | 1.43622 | 1.48422 | ||
407 | 2022.08.01 20:00 | buy | 137 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
408 | 2022.08.01 20:00 | modify | 137 | 0.10 | 1.46034 | 1.43634 | 1.48434 | ||
409 | 2022.08.02 00:00 | buy | 138 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
410 | 2022.08.02 00:00 | modify | 138 | 0.10 | 1.46134 | 1.43734 | 1.48534 | ||
411 | 2022.08.02 04:00 | close | 138 | 0.10 | 1.46407 | 1.43734 | 1.48534 | 18.19 | 10607.17 |
412 | 2022.08.02 04:00 | close | 137 | 0.10 | 1.46407 | 1.43634 | 1.48434 | 24.22 | 10631.39 |
413 | 2022.08.02 04:00 | close | 136 | 0.10 | 1.46407 | 1.43622 | 1.48422 | 25.02 | 10656.40 |
414 | 2022.08.02 04:00 | close | 135 | 0.10 | 1.46407 | 1.43003 | 1.47803 | 66.27 | 10722.67 |
415 | 2022.08.02 04:00 | sell | 139 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
416 | 2022.08.02 04:00 | modify | 139 | 0.10 | 1.46407 | 1.48807 | 1.44007 | ||
417 | 2022.08.02 08:00 | sell | 140 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
418 | 2022.08.02 08:00 | modify | 140 | 0.10 | 1.47593 | 1.49993 | 1.45193 | ||
419 | 2022.08.02 12:00 | sell | 141 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
420 | 2022.08.02 12:00 | modify | 141 | 0.10 | 1.47406 | 1.49806 | 1.45006 | ||
421 | 2022.08.02 16:00 | sell | 142 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
422 | 2022.08.02 16:00 | modify | 142 | 0.10 | 1.46656 | 1.49056 | 1.44256 | ||
423 | 2022.08.02 20:00 | sell | 143 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
424 | 2022.08.02 20:00 | modify | 143 | 0.10 | 1.46886 | 1.49286 | 1.44486 | ||
425 | 2022.08.03 00:00 | sell | 144 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
426 | 2022.08.03 00:00 | modify | 144 | 0.10 | 1.47381 | 1.49781 | 1.44981 | ||
427 | 2022.08.03 04:00 | sell | 145 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
428 | 2022.08.03 04:00 | modify | 145 | 0.10 | 1.46986 | 1.49386 | 1.44586 | ||
429 | 2022.08.03 08:00 | sell | 146 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
430 | 2022.08.03 08:00 | modify | 146 | 0.10 | 1.46861 | 1.49261 | 1.44461 | ||
431 | 2022.08.03 12:00 | sell | 147 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
432 | 2022.08.03 12:00 | modify | 147 | 0.10 | 1.46702 | 1.49102 | 1.44302 | ||
433 | 2022.08.03 16:00 | close | 147 | 0.10 | 1.46429 | 1.49102 | 1.44302 | 18.19 | 10740.86 |
434 | 2022.08.03 16:00 | close | 146 | 0.10 | 1.46429 | 1.49261 | 1.44461 | 28.79 | 10769.65 |
435 | 2022.08.03 16:00 | close | 145 | 0.10 | 1.46429 | 1.49386 | 1.44586 | 37.12 | 10806.77 |
436 | 2022.08.03 16:00 | close | 144 | 0.10 | 1.46429 | 1.49781 | 1.44981 | 63.45 | 10870.22 |
437 | 2022.08.03 16:00 | close | 143 | 0.10 | 1.46429 | 1.49286 | 1.44486 | 30.76 | 10900.98 |
438 | 2022.08.03 16:00 | close | 142 | 0.10 | 1.46429 | 1.49056 | 1.44256 | 15.43 | 10916.42 |
439 | 2022.08.03 16:00 | close | 141 | 0.10 | 1.46429 | 1.49806 | 1.45006 | 65.41 | 10981.83 |
440 | 2022.08.03 16:00 | close | 140 | 0.10 | 1.46429 | 1.49993 | 1.45193 | 77.88 | 11059.71 |
441 | 2022.08.03 16:00 | close | 139 | 0.10 | 1.46429 | 1.48807 | 1.44007 | -1.17 | 11058.55 |
442 | 2022.08.03 16:00 | buy | 148 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
443 | 2022.08.03 16:00 | modify | 148 | 0.10 | 1.46429 | 1.44029 | 1.48829 | ||
444 | 2022.08.03 20:00 | buy | 149 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
445 | 2022.08.03 20:00 | modify | 149 | 0.10 | 1.46363 | 1.43963 | 1.48763 | ||
446 | 2022.08.04 00:00 | buy | 150 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
447 | 2022.08.04 00:00 | modify | 150 | 0.10 | 1.46429 | 1.44029 | 1.48829 | ||
448 | 2022.08.04 04:00 | buy | 151 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
449 | 2022.08.04 04:00 | modify | 151 | 0.10 | 1.46158 | 1.43758 | 1.48558 | ||
450 | 2022.08.04 08:00 | buy | 152 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
451 | 2022.08.04 08:00 | modify | 152 | 0.10 | 1.46118 | 1.43718 | 1.48518 | ||
452 | 2022.08.04 12:00 | buy | 153 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
453 | 2022.08.04 12:00 | modify | 153 | 0.10 | 1.46116 | 1.43716 | 1.48516 | ||
454 | 2022.08.04 16:00 | buy | 154 | 0.10 | 1.46786 | 0.00000 | 0.00000 | ||
455 | 2022.08.04 16:00 | modify | 154 | 0.10 | 1.46786 | 1.44386 | 1.49186 | ||
456 | 2022.08.04 20:00 | buy | 155 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
457 | 2022.08.04 20:00 | modify | 155 | 0.10 | 1.46915 | 1.44515 | 1.49315 | ||
458 | 2022.08.05 00:00 | buy | 156 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
459 | 2022.08.05 00:00 | modify | 156 | 0.10 | 1.47260 | 1.44860 | 1.49660 | ||
460 | 2022.08.05 04:00 | buy | 157 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
461 | 2022.08.05 04:00 | modify | 157 | 0.10 | 1.47024 | 1.44624 | 1.49424 | ||
462 | 2022.08.05 08:00 | buy | 158 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
463 | 2022.08.05 08:00 | modify | 158 | 0.10 | 1.46955 | 1.44555 | 1.49355 | ||
464 | 2022.08.05 12:00 | close | 158 | 0.10 | 1.47191 | 1.44555 | 1.49355 | 15.73 | 11074.28 |
465 | 2022.08.05 12:00 | close | 157 | 0.10 | 1.47191 | 1.44624 | 1.49424 | 11.13 | 11085.41 |
466 | 2022.08.05 12:00 | close | 156 | 0.10 | 1.47191 | 1.44860 | 1.49660 | -4.59 | 11080.82 |
467 | 2022.08.05 12:00 | close | 155 | 0.10 | 1.47191 | 1.44515 | 1.49315 | 17.77 | 11098.58 |
468 | 2022.08.05 12:00 | close | 154 | 0.10 | 1.47191 | 1.44386 | 1.49186 | 26.36 | 11124.94 |
469 | 2022.08.05 12:00 | close | 153 | 0.10 | 1.47191 | 1.43716 | 1.48516 | 71.01 | 11195.94 |
470 | 2022.08.05 12:00 | close | 152 | 0.10 | 1.47191 | 1.43718 | 1.48518 | 70.87 | 11266.81 |
471 | 2022.08.05 12:00 | close | 151 | 0.10 | 1.47191 | 1.43758 | 1.48558 | 68.21 | 11335.02 |
472 | 2022.08.05 12:00 | close | 150 | 0.10 | 1.47191 | 1.44029 | 1.48829 | 50.15 | 11385.16 |
473 | 2022.08.05 12:00 | close | 149 | 0.10 | 1.47191 | 1.43963 | 1.48763 | 52.64 | 11437.81 |
474 | 2022.08.05 12:00 | close | 148 | 0.10 | 1.47191 | 1.44029 | 1.48829 | 48.24 | 11486.05 |
475 | 2022.08.05 12:00 | sell | 159 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
476 | 2022.08.05 12:00 | modify | 159 | 0.10 | 1.47191 | 1.49591 | 1.44791 | ||
477 | 2022.08.05 16:00 | sell | 160 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
478 | 2022.08.05 16:00 | modify | 160 | 0.10 | 1.47372 | 1.49772 | 1.44972 | ||
479 | 2022.08.05 20:00 | sell | 161 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
480 | 2022.08.05 20:00 | modify | 161 | 0.10 | 1.47213 | 1.49613 | 1.44813 | ||
481 | 2022.08.07 20:00 | sell | 162 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
482 | 2022.08.07 20:00 | modify | 162 | 0.10 | 1.47189 | 1.49589 | 1.44789 | ||
483 | 2022.08.08 00:00 | sell | 163 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
484 | 2022.08.08 00:00 | modify | 163 | 0.10 | 1.47336 | 1.49736 | 1.44936 | ||
485 | 2022.08.08 04:00 | sell | 164 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
486 | 2022.08.08 04:00 | modify | 164 | 0.10 | 1.47004 | 1.49404 | 1.44604 | ||
487 | 2022.08.08 08:00 | close | 164 | 0.10 | 1.46509 | 1.49404 | 1.44604 | 32.99 | 11519.04 |
488 | 2022.08.08 08:00 | close | 163 | 0.10 | 1.46509 | 1.49736 | 1.44936 | 55.12 | 11574.16 |
489 | 2022.08.08 08:00 | close | 162 | 0.10 | 1.46509 | 1.49589 | 1.44789 | 45.62 | 11619.78 |
490 | 2022.08.08 08:00 | close | 161 | 0.10 | 1.46509 | 1.49613 | 1.44813 | 47.22 | 11667.01 |
491 | 2022.08.08 08:00 | close | 160 | 0.10 | 1.46509 | 1.49772 | 1.44972 | 57.82 | 11724.83 |
492 | 2022.08.08 08:00 | close | 159 | 0.10 | 1.46509 | 1.49591 | 1.44791 | 45.75 | 11770.58 |
493 | 2022.08.08 08:00 | buy | 165 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
494 | 2022.08.08 08:00 | modify | 165 | 0.10 | 1.46509 | 1.44109 | 1.48909 | ||
495 | 2022.08.08 12:00 | buy | 166 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
496 | 2022.08.08 12:00 | modify | 166 | 0.10 | 1.46233 | 1.43833 | 1.48633 | ||
497 | 2022.08.08 16:00 | buy | 167 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
498 | 2022.08.08 16:00 | modify | 167 | 0.10 | 1.46022 | 1.43622 | 1.48422 | ||
499 | 2022.08.08 20:00 | buy | 168 | 0.10 | 1.45984 | 0.00000 | 0.00000 | ||
500 | 2022.08.08 20:00 | modify | 168 | 0.10 | 1.45984 | 1.43584 | 1.48384 | ||
501 | 2022.08.09 00:00 | buy | 169 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
502 | 2022.08.09 00:00 | modify | 169 | 0.10 | 1.45946 | 1.43546 | 1.48346 | ||
503 | 2022.08.09 04:00 | buy | 170 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
504 | 2022.08.09 04:00 | modify | 170 | 0.10 | 1.45914 | 1.43514 | 1.48314 | ||
505 | 2022.08.09 08:00 | buy | 171 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
506 | 2022.08.09 08:00 | modify | 171 | 0.10 | 1.46408 | 1.44008 | 1.48808 | ||
507 | 2022.08.09 12:00 | close | 171 | 0.10 | 1.46683 | 1.44008 | 1.48808 | 18.33 | 11788.91 |
508 | 2022.08.09 12:00 | close | 170 | 0.10 | 1.46683 | 1.43514 | 1.48314 | 51.25 | 11840.16 |
509 | 2022.08.09 12:00 | close | 169 | 0.10 | 1.46683 | 1.43546 | 1.48346 | 49.12 | 11889.28 |
510 | 2022.08.09 12:00 | close | 168 | 0.10 | 1.46683 | 1.43584 | 1.48384 | 45.95 | 11935.23 |
511 | 2022.08.09 12:00 | close | 167 | 0.10 | 1.46683 | 1.43622 | 1.48422 | 43.42 | 11978.65 |
512 | 2022.08.09 12:00 | close | 166 | 0.10 | 1.46683 | 1.43833 | 1.48633 | 29.36 | 12008.00 |
513 | 2022.08.09 12:00 | close | 165 | 0.10 | 1.46683 | 1.44109 | 1.48909 | 10.97 | 12018.97 |
514 | 2022.08.09 12:00 | sell | 172 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
515 | 2022.08.09 12:00 | modify | 172 | 0.10 | 1.46683 | 1.49083 | 1.44283 | ||
516 | 2022.08.09 16:00 | sell | 173 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
517 | 2022.08.09 16:00 | modify | 173 | 0.10 | 1.46651 | 1.49051 | 1.44251 | ||
518 | 2022.08.09 20:00 | sell | 174 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
519 | 2022.08.09 20:00 | modify | 174 | 0.10 | 1.46660 | 1.49060 | 1.44260 | ||
520 | 2022.08.10 00:00 | close | 174 | 0.10 | 1.46807 | 1.49060 | 1.44260 | -9.50 | 12009.47 |
521 | 2022.08.10 00:00 | close | 173 | 0.10 | 1.46807 | 1.49051 | 1.44251 | -10.10 | 11999.38 |
522 | 2022.08.10 00:00 | close | 172 | 0.10 | 1.46807 | 1.49083 | 1.44283 | -7.96 | 11991.42 |
523 | 2022.08.10 00:00 | buy | 175 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
524 | 2022.08.10 00:00 | modify | 175 | 0.10 | 1.46807 | 1.44407 | 1.49207 | ||
525 | 2022.08.10 04:00 | close | 175 | 0.10 | 1.46748 | 1.44407 | 1.49207 | -3.93 | 11987.49 |
526 | 2022.08.10 04:00 | sell | 176 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
527 | 2022.08.10 04:00 | modify | 176 | 0.10 | 1.46748 | 1.49148 | 1.44348 | ||
528 | 2022.08.10 08:00 | close | 176 | 0.10 | 1.46626 | 1.49148 | 1.44348 | 8.13 | 11995.62 |
529 | 2022.08.10 08:00 | buy | 177 | 0.10 | 1.46626 | 0.00000 | 0.00000 | ||
530 | 2022.08.10 08:00 | modify | 177 | 0.10 | 1.46626 | 1.44226 | 1.49026 | ||
531 | 2022.08.10 12:00 | close | 177 | 0.10 | 1.46888 | 1.44226 | 1.49026 | 17.46 | 12013.08 |
532 | 2022.08.10 12:00 | sell | 178 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
533 | 2022.08.10 12:00 | modify | 178 | 0.10 | 1.46888 | 1.49288 | 1.44488 | ||
534 | 2022.08.10 16:00 | close | 178 | 0.10 | 1.45623 | 1.49288 | 1.44488 | 84.31 | 12097.39 |
535 | 2022.08.10 16:00 | buy | 179 | 0.10 | 1.45623 | 0.00000 | 0.00000 | ||
536 | 2022.08.10 16:00 | modify | 179 | 0.10 | 1.45623 | 1.43223 | 1.48023 | ||
537 | 2022.08.10 20:00 | buy | 180 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
538 | 2022.08.10 20:00 | modify | 180 | 0.10 | 1.45539 | 1.43139 | 1.47939 | ||
539 | 2022.08.11 00:00 | buy | 181 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
540 | 2022.08.11 00:00 | modify | 181 | 0.10 | 1.45454 | 1.43054 | 1.47854 | ||
541 | 2022.08.11 04:00 | buy | 182 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
542 | 2022.08.11 04:00 | modify | 182 | 0.10 | 1.45522 | 1.43122 | 1.47922 | ||
543 | 2022.08.11 08:00 | buy | 183 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
544 | 2022.08.11 08:00 | modify | 183 | 0.10 | 1.45475 | 1.43075 | 1.47875 | ||
545 | 2022.08.11 12:00 | buy | 184 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
546 | 2022.08.11 12:00 | modify | 184 | 0.10 | 1.45277 | 1.42877 | 1.47677 | ||
547 | 2022.08.11 16:00 | buy | 185 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
548 | 2022.08.11 16:00 | modify | 185 | 0.10 | 1.45268 | 1.42868 | 1.47668 | ||
549 | 2022.08.11 20:00 | buy | 186 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
550 | 2022.08.11 20:00 | modify | 186 | 0.10 | 1.45338 | 1.42938 | 1.47738 | ||
551 | 2022.08.12 00:00 | buy | 187 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
552 | 2022.08.12 00:00 | modify | 187 | 0.10 | 1.45353 | 1.42953 | 1.47753 | ||
553 | 2022.08.12 04:00 | buy | 188 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
554 | 2022.08.12 04:00 | modify | 188 | 0.10 | 1.45031 | 1.42631 | 1.47431 | ||
555 | 2022.08.12 08:00 | buy | 189 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
556 | 2022.08.12 08:00 | modify | 189 | 0.10 | 1.44516 | 1.42116 | 1.46916 | ||
557 | 2022.08.12 12:00 | buy | 190 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
558 | 2022.08.12 12:00 | modify | 190 | 0.10 | 1.45073 | 1.42673 | 1.47473 | ||
559 | 2022.08.12 16:00 | buy | 191 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
560 | 2022.08.12 16:00 | modify | 191 | 0.10 | 1.44363 | 1.41963 | 1.46763 | ||
561 | 2022.08.12 20:00 | buy | 192 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
562 | 2022.08.12 20:00 | modify | 192 | 0.10 | 1.44044 | 1.41644 | 1.46444 | ||
563 | 2022.08.14 20:00 | buy | 193 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
564 | 2022.08.14 20:00 | modify | 193 | 0.10 | 1.44015 | 1.41615 | 1.46415 | ||
565 | 2022.08.15 00:00 | buy | 194 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
566 | 2022.08.15 00:00 | modify | 194 | 0.10 | 1.44122 | 1.41722 | 1.46522 | ||
567 | 2022.08.15 04:00 | buy | 195 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
568 | 2022.08.15 04:00 | modify | 195 | 0.10 | 1.44308 | 1.41908 | 1.46708 | ||
569 | 2022.08.15 08:00 | buy | 196 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
570 | 2022.08.15 08:00 | modify | 196 | 0.10 | 1.44938 | 1.42538 | 1.47338 | ||
571 | 2022.08.15 12:00 | close | 196 | 0.10 | 1.45061 | 1.42538 | 1.47338 | 8.20 | 12105.59 |
572 | 2022.08.15 12:00 | close | 195 | 0.10 | 1.45061 | 1.41908 | 1.46708 | 50.18 | 12155.77 |
573 | 2022.08.15 12:00 | close | 194 | 0.10 | 1.45061 | 1.41722 | 1.46522 | 62.57 | 12218.34 |
574 | 2022.08.15 12:00 | close | 193 | 0.10 | 1.45061 | 1.41615 | 1.46415 | 69.07 | 12287.40 |
575 | 2022.08.15 12:00 | close | 192 | 0.10 | 1.45061 | 1.41644 | 1.46444 | 67.14 | 12354.54 |
576 | 2022.08.15 12:00 | close | 191 | 0.10 | 1.45061 | 1.41963 | 1.46763 | 45.88 | 12400.42 |
577 | 2022.08.15 12:00 | close | 190 | 0.10 | 1.45061 | 1.42673 | 1.47473 | -1.43 | 12398.98 |
578 | 2022.08.15 12:00 | close | 189 | 0.10 | 1.45061 | 1.42116 | 1.46916 | 35.69 | 12434.67 |
579 | 2022.08.15 12:00 | close | 188 | 0.10 | 1.45061 | 1.42631 | 1.47431 | 1.37 | 12436.04 |
580 | 2022.08.15 12:00 | close | 187 | 0.10 | 1.45061 | 1.42953 | 1.47753 | -20.09 | 12415.94 |
581 | 2022.08.15 12:00 | close | 186 | 0.10 | 1.45061 | 1.42938 | 1.47738 | -19.73 | 12396.21 |
582 | 2022.08.15 12:00 | close | 185 | 0.10 | 1.45061 | 1.42868 | 1.47668 | -15.06 | 12381.16 |
583 | 2022.08.15 12:00 | close | 184 | 0.10 | 1.45061 | 1.42877 | 1.47677 | -15.66 | 12365.50 |
584 | 2022.08.15 12:00 | close | 183 | 0.10 | 1.45061 | 1.43075 | 1.47875 | -28.86 | 12336.64 |
585 | 2022.08.15 12:00 | close | 182 | 0.10 | 1.45061 | 1.43122 | 1.47922 | -31.99 | 12304.65 |
586 | 2022.08.15 12:00 | close | 181 | 0.10 | 1.45061 | 1.43054 | 1.47854 | -27.46 | 12277.19 |
587 | 2022.08.15 12:00 | close | 180 | 0.10 | 1.45061 | 1.43139 | 1.47939 | -35.02 | 12242.18 |
588 | 2022.08.15 12:00 | close | 179 | 0.10 | 1.45061 | 1.43223 | 1.48023 | -40.62 | 12201.56 |
589 | 2022.08.15 12:00 | sell | 197 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
590 | 2022.08.15 12:00 | modify | 197 | 0.10 | 1.45061 | 1.47461 | 1.42661 | ||
591 | 2022.08.15 16:00 | sell | 198 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
592 | 2022.08.15 16:00 | modify | 198 | 0.10 | 1.44563 | 1.46963 | 1.42163 | ||
593 | 2022.08.15 20:00 | sell | 199 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
594 | 2022.08.15 20:00 | modify | 199 | 0.10 | 1.44645 | 1.47045 | 1.42245 | ||
595 | 2022.08.16 00:00 | sell | 200 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
596 | 2022.08.16 00:00 | modify | 200 | 0.10 | 1.44751 | 1.47151 | 1.42351 | ||
597 | 2022.08.16 04:00 | sell | 201 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
598 | 2022.08.16 04:00 | modify | 201 | 0.10 | 1.44692 | 1.47092 | 1.42292 | ||
599 | 2022.08.16 08:00 | sell | 202 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
600 | 2022.08.16 08:00 | modify | 202 | 0.10 | 1.44825 | 1.47225 | 1.42425 | ||
601 | 2022.08.16 12:00 | sell | 203 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
602 | 2022.08.16 12:00 | modify | 203 | 0.10 | 1.44702 | 1.47102 | 1.42302 | ||
603 | 2022.08.16 16:00 | sell | 204 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
604 | 2022.08.16 16:00 | modify | 204 | 0.10 | 1.45108 | 1.47508 | 1.42708 | ||
605 | 2022.08.16 20:00 | sell | 205 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
606 | 2022.08.16 20:00 | modify | 205 | 0.10 | 1.44770 | 1.47170 | 1.42370 | ||
607 | 2022.08.17 00:00 | sell | 206 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
608 | 2022.08.17 00:00 | modify | 206 | 0.10 | 1.44858 | 1.47258 | 1.42458 | ||
609 | 2022.08.17 04:00 | sell | 207 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
610 | 2022.08.17 04:00 | modify | 207 | 0.10 | 1.45290 | 1.47690 | 1.42890 | ||
611 | 2022.08.17 08:00 | sell | 208 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
612 | 2022.08.17 08:00 | modify | 208 | 0.10 | 1.45695 | 1.48095 | 1.43295 | ||
613 | 2022.08.17 12:00 | sell | 209 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
614 | 2022.08.17 12:00 | modify | 209 | 0.10 | 1.46541 | 1.48941 | 1.44141 | ||
615 | 2022.08.17 16:00 | s/l | 198 | 0.10 | 1.46963 | 1.46963 | 1.42163 | -159.35 | 12042.20 |
616 | 2022.08.17 16:00 | s/l | 199 | 0.10 | 1.47045 | 1.47045 | 1.42245 | -159.35 | 11882.85 |
617 | 2022.08.17 16:00 | s/l | 201 | 0.10 | 1.47092 | 1.47092 | 1.42292 | -159.65 | 11723.20 |
618 | 2022.08.17 16:00 | sell | 210 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
619 | 2022.08.17 16:00 | modify | 210 | 0.10 | 1.46973 | 1.49373 | 1.44573 | ||
620 | 2022.08.17 20:00 | sell | 211 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
621 | 2022.08.17 20:00 | modify | 211 | 0.10 | 1.46756 | 1.49156 | 1.44356 | ||
622 | 2022.08.18 00:00 | sell | 212 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
623 | 2022.08.18 00:00 | modify | 212 | 0.10 | 1.46818 | 1.49218 | 1.44418 | ||
624 | 2022.08.18 04:00 | sell | 213 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
625 | 2022.08.18 04:00 | modify | 213 | 0.10 | 1.46947 | 1.49347 | 1.44547 | ||
626 | 2022.08.18 08:00 | s/l | 200 | 0.10 | 1.47151 | 1.47151 | 1.42351 | -158.75 | 11564.46 |
627 | 2022.08.18 08:00 | s/l | 203 | 0.10 | 1.47102 | 1.47102 | 1.42302 | -158.75 | 11405.71 |
628 | 2022.08.18 08:00 | s/l | 205 | 0.10 | 1.47170 | 1.47170 | 1.42370 | -158.74 | 11246.97 |
629 | 2022.08.18 08:00 | sell | 214 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
630 | 2022.08.18 08:00 | modify | 214 | 0.10 | 1.46794 | 1.49194 | 1.44394 | ||
631 | 2022.08.18 12:00 | sell | 215 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
632 | 2022.08.18 12:00 | modify | 215 | 0.10 | 1.46182 | 1.48582 | 1.43782 | ||
633 | 2022.08.18 16:00 | sell | 216 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
634 | 2022.08.18 16:00 | modify | 216 | 0.10 | 1.45938 | 1.48338 | 1.43538 | ||
635 | 2022.08.18 20:00 | sell | 217 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
636 | 2022.08.18 20:00 | modify | 217 | 0.10 | 1.45835 | 1.48235 | 1.43435 | ||
637 | 2022.08.19 00:00 | sell | 218 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
638 | 2022.08.19 00:00 | modify | 218 | 0.10 | 1.45963 | 1.48363 | 1.43563 | ||
639 | 2022.08.19 04:00 | sell | 219 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
640 | 2022.08.19 04:00 | modify | 219 | 0.10 | 1.45766 | 1.48166 | 1.43366 | ||
641 | 2022.08.19 08:00 | sell | 220 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
642 | 2022.08.19 08:00 | modify | 220 | 0.10 | 1.46010 | 1.48410 | 1.43610 | ||
643 | 2022.08.19 12:00 | sell | 221 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
644 | 2022.08.19 12:00 | modify | 221 | 0.10 | 1.45824 | 1.48224 | 1.43424 | ||
645 | 2022.08.19 16:00 | sell | 222 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
646 | 2022.08.19 16:00 | modify | 222 | 0.10 | 1.46119 | 1.48519 | 1.43719 | ||
647 | 2022.08.19 20:00 | sell | 223 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
648 | 2022.08.19 20:00 | modify | 223 | 0.10 | 1.46013 | 1.48413 | 1.43613 | ||
649 | 2022.08.21 20:00 | sell | 224 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
650 | 2022.08.21 20:00 | modify | 224 | 0.10 | 1.45982 | 1.48382 | 1.43582 | ||
651 | 2022.08.22 00:00 | sell | 225 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
652 | 2022.08.22 00:00 | modify | 225 | 0.10 | 1.45920 | 1.48320 | 1.43520 | ||
653 | 2022.08.22 04:00 | close | 225 | 0.10 | 1.45561 | 1.48320 | 1.43520 | 23.92 | 11270.89 |
654 | 2022.08.22 04:00 | close | 224 | 0.10 | 1.45561 | 1.48382 | 1.43582 | 28.35 | 11299.25 |
655 | 2022.08.22 04:00 | close | 223 | 0.10 | 1.45561 | 1.48413 | 1.43613 | 30.42 | 11329.67 |
656 | 2022.08.22 04:00 | close | 222 | 0.10 | 1.45561 | 1.48519 | 1.43719 | 37.49 | 11367.16 |
657 | 2022.08.22 04:00 | close | 221 | 0.10 | 1.45561 | 1.48224 | 1.43424 | 17.82 | 11384.99 |
658 | 2022.08.22 04:00 | close | 220 | 0.10 | 1.45561 | 1.48410 | 1.43610 | 30.22 | 11415.21 |
659 | 2022.08.22 04:00 | close | 219 | 0.10 | 1.45561 | 1.48166 | 1.43366 | 13.96 | 11429.17 |
660 | 2022.08.22 04:00 | close | 218 | 0.10 | 1.45561 | 1.48363 | 1.43563 | 27.09 | 11456.27 |
661 | 2022.08.22 04:00 | close | 217 | 0.10 | 1.45561 | 1.48235 | 1.43435 | 18.87 | 11475.13 |
662 | 2022.08.22 04:00 | close | 216 | 0.10 | 1.45561 | 1.48338 | 1.43538 | 25.73 | 11500.86 |
663 | 2022.08.22 04:00 | close | 215 | 0.10 | 1.45561 | 1.48582 | 1.43782 | 41.99 | 11542.85 |
664 | 2022.08.22 04:00 | close | 214 | 0.10 | 1.45561 | 1.49194 | 1.44394 | 82.78 | 11625.62 |
665 | 2022.08.22 04:00 | close | 213 | 0.10 | 1.45561 | 1.49347 | 1.44547 | 92.98 | 11718.60 |
666 | 2022.08.22 04:00 | close | 212 | 0.10 | 1.45561 | 1.49218 | 1.44418 | 84.38 | 11802.98 |
667 | 2022.08.22 04:00 | close | 211 | 0.10 | 1.45561 | 1.49156 | 1.44356 | 81.16 | 11884.13 |
668 | 2022.08.22 04:00 | close | 210 | 0.10 | 1.45561 | 1.49373 | 1.44573 | 95.62 | 11979.75 |
669 | 2022.08.22 04:00 | close | 209 | 0.10 | 1.45561 | 1.48941 | 1.44141 | 66.83 | 12046.58 |
670 | 2022.08.22 04:00 | close | 208 | 0.10 | 1.45561 | 1.48095 | 1.43295 | 10.45 | 12057.02 |
671 | 2022.08.22 04:00 | close | 207 | 0.10 | 1.45561 | 1.47690 | 1.42890 | -16.55 | 12040.47 |
672 | 2022.08.22 04:00 | close | 206 | 0.10 | 1.45561 | 1.47258 | 1.42458 | -45.34 | 11995.13 |
673 | 2022.08.22 04:00 | close | 204 | 0.10 | 1.45561 | 1.47508 | 1.42708 | -28.38 | 11966.75 |
674 | 2022.08.22 04:00 | close | 202 | 0.10 | 1.45561 | 1.47225 | 1.42425 | -47.24 | 11919.51 |
675 | 2022.08.22 04:00 | close | 197 | 0.10 | 1.45561 | 1.47461 | 1.42661 | -31.21 | 11888.30 |
676 | 2022.08.22 04:00 | buy | 226 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
677 | 2022.08.22 04:00 | modify | 226 | 0.10 | 1.45561 | 1.43161 | 1.47961 | ||
678 | 2022.08.22 08:00 | buy | 227 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
679 | 2022.08.22 08:00 | modify | 227 | 0.10 | 1.45254 | 1.42854 | 1.47654 | ||
680 | 2022.08.22 12:00 | buy | 228 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
681 | 2022.08.22 12:00 | modify | 228 | 0.10 | 1.44769 | 1.42369 | 1.47169 | ||
682 | 2022.08.22 16:00 | buy | 229 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
683 | 2022.08.22 16:00 | modify | 229 | 0.10 | 1.44630 | 1.42230 | 1.47030 | ||
684 | 2022.08.22 20:00 | buy | 230 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
685 | 2022.08.22 20:00 | modify | 230 | 0.10 | 1.44584 | 1.42184 | 1.46984 | ||
686 | 2022.08.23 00:00 | buy | 231 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
687 | 2022.08.23 00:00 | modify | 231 | 0.10 | 1.44511 | 1.42111 | 1.46911 | ||
688 | 2022.08.23 04:00 | buy | 232 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
689 | 2022.08.23 04:00 | modify | 232 | 0.10 | 1.44147 | 1.41747 | 1.46547 | ||
690 | 2022.08.23 08:00 | buy | 233 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
691 | 2022.08.23 08:00 | modify | 233 | 0.10 | 1.44365 | 1.41965 | 1.46765 | ||
692 | 2022.08.23 12:00 | buy | 234 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
693 | 2022.08.23 12:00 | modify | 234 | 0.10 | 1.44364 | 1.41964 | 1.46764 | ||
694 | 2022.08.23 16:00 | buy | 235 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
695 | 2022.08.23 16:00 | modify | 235 | 0.10 | 1.43701 | 1.41301 | 1.46101 | ||
696 | 2022.08.23 20:00 | buy | 236 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
697 | 2022.08.23 20:00 | modify | 236 | 0.10 | 1.43883 | 1.41483 | 1.46283 | ||
698 | 2022.08.24 00:00 | buy | 237 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
699 | 2022.08.24 00:00 | modify | 237 | 0.10 | 1.44021 | 1.41621 | 1.46421 | ||
700 | 2022.08.24 04:00 | buy | 238 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
701 | 2022.08.24 04:00 | modify | 238 | 0.10 | 1.44155 | 1.41755 | 1.46555 | ||
702 | 2022.08.24 08:00 | buy | 239 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
703 | 2022.08.24 08:00 | modify | 239 | 0.10 | 1.43809 | 1.41409 | 1.46209 | ||
704 | 2022.08.24 12:00 | buy | 240 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
705 | 2022.08.24 12:00 | modify | 240 | 0.10 | 1.43943 | 1.41543 | 1.46343 | ||
706 | 2022.08.24 16:00 | buy | 241 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
707 | 2022.08.24 16:00 | modify | 241 | 0.10 | 1.44226 | 1.41826 | 1.46626 | ||
708 | 2022.08.24 20:00 | buy | 242 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
709 | 2022.08.24 20:00 | modify | 242 | 0.10 | 1.44312 | 1.41912 | 1.46712 | ||
710 | 2022.08.25 00:00 | buy | 243 | 0.10 | 1.44366 | 0.00000 | 0.00000 | ||
711 | 2022.08.25 00:00 | modify | 243 | 0.10 | 1.44366 | 1.41966 | 1.46766 | ||
712 | 2022.08.25 04:00 | buy | 244 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
713 | 2022.08.25 04:00 | modify | 244 | 0.10 | 1.43780 | 1.41380 | 1.46180 | ||
714 | 2022.08.25 08:00 | buy | 245 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
715 | 2022.08.25 08:00 | modify | 245 | 0.10 | 1.43313 | 1.40913 | 1.45713 | ||
716 | 2022.08.25 12:00 | s/l | 226 | 0.10 | 1.43161 | 1.43161 | 1.47961 | -163.10 | 11725.20 |
717 | 2022.08.25 12:00 | buy | 246 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
718 | 2022.08.25 12:00 | modify | 246 | 0.10 | 1.43118 | 1.40718 | 1.45518 | ||
719 | 2022.08.25 16:00 | buy | 247 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
720 | 2022.08.25 16:00 | modify | 247 | 0.10 | 1.43073 | 1.40673 | 1.45473 | ||
721 | 2022.08.25 20:00 | s/l | 227 | 0.10 | 1.42854 | 1.42854 | 1.47654 | -163.10 | 11562.10 |
722 | 2022.08.25 20:00 | buy | 248 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
723 | 2022.08.25 20:00 | modify | 248 | 0.10 | 1.42967 | 1.40567 | 1.45367 | ||
724 | 2022.08.26 00:00 | buy | 249 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
725 | 2022.08.26 00:00 | modify | 249 | 0.10 | 1.43239 | 1.40839 | 1.45639 | ||
726 | 2022.08.26 04:00 | buy | 250 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
727 | 2022.08.26 04:00 | modify | 250 | 0.10 | 1.43140 | 1.40740 | 1.45540 | ||
728 | 2022.08.26 08:00 | buy | 251 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
729 | 2022.08.26 08:00 | modify | 251 | 0.10 | 1.43305 | 1.40905 | 1.45705 | ||
730 | 2022.08.26 12:00 | buy | 252 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
731 | 2022.08.26 12:00 | modify | 252 | 0.10 | 1.43319 | 1.40919 | 1.45719 | ||
732 | 2022.08.26 16:00 | close | 252 | 0.10 | 1.44452 | 1.40919 | 1.45719 | 75.50 | 11637.60 |
733 | 2022.08.26 16:00 | close | 251 | 0.10 | 1.44452 | 1.40905 | 1.45705 | 76.43 | 11714.03 |
734 | 2022.08.26 16:00 | close | 250 | 0.10 | 1.44452 | 1.40740 | 1.45540 | 87.43 | 11801.46 |
735 | 2022.08.26 16:00 | close | 249 | 0.10 | 1.44452 | 1.40839 | 1.45639 | 80.83 | 11882.29 |
736 | 2022.08.26 16:00 | close | 248 | 0.10 | 1.44452 | 1.40567 | 1.45367 | 98.33 | 11980.62 |
737 | 2022.08.26 16:00 | close | 247 | 0.10 | 1.44452 | 1.40673 | 1.45473 | 91.26 | 12071.87 |
738 | 2022.08.26 16:00 | close | 246 | 0.10 | 1.44452 | 1.40718 | 1.45518 | 88.27 | 12160.14 |
739 | 2022.08.26 16:00 | close | 245 | 0.10 | 1.44452 | 1.40913 | 1.45713 | 75.27 | 12235.40 |
740 | 2022.08.26 16:00 | close | 244 | 0.10 | 1.44452 | 1.41380 | 1.46180 | 44.15 | 12279.55 |
741 | 2022.08.26 16:00 | close | 243 | 0.10 | 1.44452 | 1.41966 | 1.46766 | 5.10 | 12284.65 |
742 | 2022.08.26 16:00 | close | 242 | 0.10 | 1.44452 | 1.41912 | 1.46712 | 6.79 | 12291.44 |
743 | 2022.08.26 16:00 | close | 241 | 0.10 | 1.44452 | 1.41826 | 1.46626 | 12.52 | 12303.97 |
744 | 2022.08.26 16:00 | close | 240 | 0.10 | 1.44452 | 1.41543 | 1.46343 | 31.38 | 12335.35 |
745 | 2022.08.26 16:00 | close | 239 | 0.10 | 1.44452 | 1.41409 | 1.46209 | 40.31 | 12375.66 |
746 | 2022.08.26 16:00 | close | 238 | 0.10 | 1.44452 | 1.41755 | 1.46555 | 17.25 | 12392.92 |
747 | 2022.08.26 16:00 | close | 237 | 0.10 | 1.44452 | 1.41621 | 1.46421 | 26.18 | 12419.10 |
748 | 2022.08.26 16:00 | close | 236 | 0.10 | 1.44452 | 1.41483 | 1.46283 | 34.75 | 12453.85 |
749 | 2022.08.26 16:00 | close | 235 | 0.10 | 1.44452 | 1.41301 | 1.46101 | 46.88 | 12500.73 |
750 | 2022.08.26 16:00 | close | 234 | 0.10 | 1.44452 | 1.41964 | 1.46764 | 2.70 | 12503.44 |
751 | 2022.08.26 16:00 | close | 233 | 0.10 | 1.44452 | 1.41965 | 1.46765 | 2.63 | 12506.07 |
752 | 2022.08.26 16:00 | close | 232 | 0.10 | 1.44452 | 1.41747 | 1.46547 | 17.16 | 12523.23 |
753 | 2022.08.26 16:00 | close | 231 | 0.10 | 1.44452 | 1.42111 | 1.46911 | -7.10 | 12516.13 |
754 | 2022.08.26 16:00 | close | 230 | 0.10 | 1.44452 | 1.42184 | 1.46984 | -12.59 | 12503.53 |
755 | 2022.08.26 16:00 | close | 229 | 0.10 | 1.44452 | 1.42230 | 1.47030 | -15.66 | 12487.87 |
756 | 2022.08.26 16:00 | close | 228 | 0.10 | 1.44452 | 1.42369 | 1.47169 | -24.92 | 12462.95 |
757 | 2022.08.26 16:00 | sell | 253 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
758 | 2022.08.26 16:00 | modify | 253 | 0.10 | 1.44452 | 1.46852 | 1.42052 | ||
759 | 2022.08.26 20:00 | sell | 254 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
760 | 2022.08.26 20:00 | modify | 254 | 0.10 | 1.44578 | 1.46978 | 1.42178 | ||
761 | 2022.08.28 20:00 | sell | 255 | 0.10 | 1.44743 | 0.00000 | 0.00000 | ||
762 | 2022.08.28 20:00 | modify | 255 | 0.10 | 1.44743 | 1.47143 | 1.42343 | ||
763 | 2022.08.29 00:00 | sell | 256 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
764 | 2022.08.29 00:00 | modify | 256 | 0.10 | 1.44725 | 1.47125 | 1.42325 | ||
765 | 2022.08.29 04:00 | sell | 257 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
766 | 2022.08.29 04:00 | modify | 257 | 0.10 | 1.44683 | 1.47083 | 1.42283 | ||
767 | 2022.08.29 08:00 | sell | 258 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
768 | 2022.08.29 08:00 | modify | 258 | 0.10 | 1.45021 | 1.47421 | 1.42621 | ||
769 | 2022.08.29 12:00 | sell | 259 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
770 | 2022.08.29 12:00 | modify | 259 | 0.10 | 1.45387 | 1.47787 | 1.42987 | ||
771 | 2022.08.29 16:00 | sell | 260 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
772 | 2022.08.29 16:00 | modify | 260 | 0.10 | 1.44736 | 1.47136 | 1.42336 | ||
773 | 2022.08.29 20:00 | sell | 261 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
774 | 2022.08.29 20:00 | modify | 261 | 0.10 | 1.44805 | 1.47205 | 1.42405 | ||
775 | 2022.08.30 00:00 | sell | 262 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
776 | 2022.08.30 00:00 | modify | 262 | 0.10 | 1.44910 | 1.47310 | 1.42510 | ||
777 | 2022.08.30 04:00 | sell | 263 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
778 | 2022.08.30 04:00 | modify | 263 | 0.10 | 1.45173 | 1.47573 | 1.42773 | ||
779 | 2022.08.30 08:00 | sell | 264 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
780 | 2022.08.30 08:00 | modify | 264 | 0.10 | 1.44808 | 1.47208 | 1.42408 | ||
781 | 2022.08.30 12:00 | sell | 265 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
782 | 2022.08.30 12:00 | modify | 265 | 0.10 | 1.44587 | 1.46987 | 1.42187 | ||
783 | 2022.08.30 16:00 | sell | 266 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
784 | 2022.08.30 16:00 | modify | 266 | 0.10 | 1.45685 | 1.48085 | 1.43285 | ||
785 | 2022.08.30 20:00 | sell | 267 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
786 | 2022.08.30 20:00 | modify | 267 | 0.10 | 1.46091 | 1.48491 | 1.43691 | ||
787 | 2022.08.31 00:00 | sell | 268 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
788 | 2022.08.31 00:00 | modify | 268 | 0.10 | 1.46230 | 1.48630 | 1.43830 | ||
789 | 2022.08.31 04:00 | sell | 269 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
790 | 2022.08.31 04:00 | modify | 269 | 0.10 | 1.45815 | 1.48215 | 1.43415 | ||
791 | 2022.08.31 08:00 | sell | 270 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
792 | 2022.08.31 08:00 | modify | 270 | 0.10 | 1.45373 | 1.47773 | 1.42973 | ||
793 | 2022.08.31 12:00 | sell | 271 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
794 | 2022.08.31 12:00 | modify | 271 | 0.10 | 1.45851 | 1.48251 | 1.43451 | ||
795 | 2022.08.31 16:00 | sell | 272 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
796 | 2022.08.31 16:00 | modify | 272 | 0.10 | 1.46611 | 1.49011 | 1.44211 | ||
797 | 2022.08.31 20:00 | s/l | 253 | 0.10 | 1.46852 | 1.46852 | 1.42052 | -159.05 | 12303.90 |
798 | 2022.08.31 20:00 | sell | 273 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
799 | 2022.08.31 20:00 | modify | 273 | 0.10 | 1.46852 | 1.49252 | 1.44452 | ||
800 | 2022.09.01 00:00 | s/l | 254 | 0.10 | 1.46978 | 1.46978 | 1.42178 | -158.14 | 12145.76 |
801 | 2022.09.01 00:00 | s/l | 265 | 0.10 | 1.46987 | 1.46987 | 1.42187 | -158.75 | 11987.01 |
802 | 2022.09.01 00:00 | sell | 274 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
803 | 2022.09.01 00:00 | modify | 274 | 0.10 | 1.47001 | 1.49401 | 1.44601 | ||
804 | 2022.09.01 04:00 | s/l | 255 | 0.10 | 1.47143 | 1.47143 | 1.42343 | -158.13 | 11828.88 |
805 | 2022.09.01 04:00 | s/l | 256 | 0.10 | 1.47125 | 1.47125 | 1.42325 | -158.43 | 11670.45 |
806 | 2022.09.01 04:00 | s/l | 257 | 0.10 | 1.47083 | 1.47083 | 1.42283 | -158.43 | 11512.01 |
807 | 2022.09.01 04:00 | s/l | 260 | 0.10 | 1.47136 | 1.47136 | 1.42336 | -158.44 | 11353.57 |
808 | 2022.09.01 04:00 | s/l | 261 | 0.10 | 1.47205 | 1.47205 | 1.42405 | -158.44 | 11195.13 |
809 | 2022.09.01 04:00 | s/l | 262 | 0.10 | 1.47310 | 1.47310 | 1.42510 | -158.74 | 11036.39 |
810 | 2022.09.01 04:00 | s/l | 264 | 0.10 | 1.47208 | 1.47208 | 1.42408 | -158.75 | 10877.64 |
811 | 2022.09.01 04:00 | sell | 275 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
812 | 2022.09.01 04:00 | modify | 275 | 0.10 | 1.47211 | 1.49611 | 1.44811 | ||
813 | 2022.09.01 08:00 | s/l | 258 | 0.10 | 1.47421 | 1.47421 | 1.42621 | -158.44 | 10719.20 |
814 | 2022.09.01 08:00 | sell | 276 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
815 | 2022.09.01 08:00 | modify | 276 | 0.10 | 1.46744 | 1.49144 | 1.44344 | ||
816 | 2022.09.01 12:00 | sell | 277 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
817 | 2022.09.01 12:00 | modify | 277 | 0.10 | 1.46399 | 1.48799 | 1.43999 | ||
818 | 2022.09.01 16:00 | sell | 278 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
819 | 2022.09.01 16:00 | modify | 278 | 0.10 | 1.46768 | 1.49168 | 1.44368 | ||
820 | 2022.09.01 20:00 | sell | 279 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
821 | 2022.09.01 20:00 | modify | 279 | 0.10 | 1.46532 | 1.48932 | 1.44132 | ||
822 | 2022.09.02 00:00 | sell | 280 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
823 | 2022.09.02 00:00 | modify | 280 | 0.10 | 1.46440 | 1.48840 | 1.44040 | ||
824 | 2022.09.02 04:00 | sell | 281 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
825 | 2022.09.02 04:00 | modify | 281 | 0.10 | 1.46688 | 1.49088 | 1.44288 | ||
826 | 2022.09.02 08:00 | sell | 282 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
827 | 2022.09.02 08:00 | modify | 282 | 0.10 | 1.46984 | 1.49384 | 1.44584 | ||
828 | 2022.09.02 12:00 | sell | 283 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
829 | 2022.09.02 12:00 | modify | 283 | 0.10 | 1.46669 | 1.49069 | 1.44269 | ||
830 | 2022.09.02 16:00 | sell | 284 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
831 | 2022.09.02 16:00 | modify | 284 | 0.10 | 1.46534 | 1.48934 | 1.44134 | ||
832 | 2022.09.02 20:00 | sell | 285 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
833 | 2022.09.02 20:00 | modify | 285 | 0.10 | 1.46191 | 1.48591 | 1.43791 | ||
834 | 2022.09.04 20:00 | sell | 286 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
835 | 2022.09.04 20:00 | modify | 286 | 0.10 | 1.46379 | 1.48779 | 1.43979 | ||
836 | 2022.09.05 00:00 | close | 286 | 0.10 | 1.45974 | 1.48779 | 1.43979 | 27.29 | 10746.49 |
837 | 2022.09.05 00:00 | close | 285 | 0.10 | 1.45974 | 1.48591 | 1.43791 | 14.76 | 10761.26 |
838 | 2022.09.05 00:00 | close | 284 | 0.10 | 1.45974 | 1.48934 | 1.44134 | 37.62 | 10798.88 |
839 | 2022.09.05 00:00 | close | 283 | 0.10 | 1.45974 | 1.49069 | 1.44269 | 46.62 | 10845.50 |
840 | 2022.09.05 00:00 | close | 282 | 0.10 | 1.45974 | 1.49384 | 1.44584 | 67.62 | 10913.13 |
841 | 2022.09.05 00:00 | close | 281 | 0.10 | 1.45974 | 1.49088 | 1.44288 | 47.89 | 10961.02 |
842 | 2022.09.05 00:00 | close | 280 | 0.10 | 1.45974 | 1.48840 | 1.44040 | 31.36 | 10992.38 |
843 | 2022.09.05 00:00 | close | 279 | 0.10 | 1.45974 | 1.48932 | 1.44132 | 37.80 | 11030.18 |
844 | 2022.09.05 00:00 | close | 278 | 0.10 | 1.45974 | 1.49168 | 1.44368 | 53.53 | 11083.71 |
845 | 2022.09.05 00:00 | close | 277 | 0.10 | 1.45974 | 1.48799 | 1.43999 | 28.94 | 11112.64 |
846 | 2022.09.05 00:00 | close | 276 | 0.10 | 1.45974 | 1.49144 | 1.44344 | 51.93 | 11164.57 |
847 | 2022.09.05 00:00 | close | 275 | 0.10 | 1.45974 | 1.49611 | 1.44811 | 83.06 | 11247.63 |
848 | 2022.09.05 00:00 | close | 274 | 0.10 | 1.45974 | 1.49401 | 1.44601 | 69.06 | 11316.68 |
849 | 2022.09.05 00:00 | close | 273 | 0.10 | 1.45974 | 1.49252 | 1.44452 | 60.04 | 11376.72 |
850 | 2022.09.05 00:00 | close | 272 | 0.10 | 1.45974 | 1.49011 | 1.44211 | 43.98 | 11420.70 |
851 | 2022.09.05 00:00 | close | 271 | 0.10 | 1.45974 | 1.48251 | 1.43451 | -6.68 | 11414.01 |
852 | 2022.09.05 00:00 | close | 270 | 0.10 | 1.45974 | 1.47773 | 1.42973 | -38.53 | 11375.48 |
853 | 2022.09.05 00:00 | close | 269 | 0.10 | 1.45974 | 1.48215 | 1.43415 | -9.08 | 11366.40 |
854 | 2022.09.05 00:00 | close | 268 | 0.10 | 1.45974 | 1.48630 | 1.43830 | 18.58 | 11384.97 |
855 | 2022.09.05 00:00 | close | 267 | 0.10 | 1.45974 | 1.48491 | 1.43691 | 9.62 | 11394.59 |
856 | 2022.09.05 00:00 | close | 266 | 0.10 | 1.45974 | 1.48085 | 1.43285 | -17.44 | 11377.15 |
857 | 2022.09.05 00:00 | close | 263 | 0.10 | 1.45974 | 1.47573 | 1.42773 | -51.56 | 11325.59 |
858 | 2022.09.05 00:00 | close | 259 | 0.10 | 1.45974 | 1.47787 | 1.42987 | -37.00 | 11288.60 |
859 | 2022.09.05 00:00 | buy | 287 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
860 | 2022.09.05 00:00 | modify | 287 | 0.10 | 1.45974 | 1.43574 | 1.48374 | ||
861 | 2022.09.05 04:00 | buy | 288 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
862 | 2022.09.05 04:00 | modify | 288 | 0.10 | 1.45926 | 1.43526 | 1.48326 | ||
863 | 2022.09.05 08:00 | buy | 289 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
864 | 2022.09.05 08:00 | modify | 289 | 0.10 | 1.46317 | 1.43917 | 1.48717 | ||
865 | 2022.09.05 12:00 | buy | 290 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
866 | 2022.09.05 12:00 | modify | 290 | 0.10 | 1.46053 | 1.43653 | 1.48453 | ||
867 | 2022.09.05 16:00 | buy | 291 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
868 | 2022.09.05 16:00 | modify | 291 | 0.10 | 1.45994 | 1.43594 | 1.48394 | ||
869 | 2022.09.05 20:00 | buy | 292 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
870 | 2022.09.05 20:00 | modify | 292 | 0.10 | 1.46060 | 1.43660 | 1.48460 | ||
871 | 2022.09.06 00:00 | buy | 293 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
872 | 2022.09.06 00:00 | modify | 293 | 0.10 | 1.46113 | 1.43713 | 1.48513 | ||
873 | 2022.09.06 04:00 | buy | 294 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
874 | 2022.09.06 04:00 | modify | 294 | 0.10 | 1.46277 | 1.43877 | 1.48677 | ||
875 | 2022.09.06 08:00 | close | 294 | 0.10 | 1.46884 | 1.43877 | 1.48677 | 40.45 | 11329.05 |
876 | 2022.09.06 08:00 | close | 293 | 0.10 | 1.46884 | 1.43713 | 1.48513 | 51.38 | 11380.43 |
877 | 2022.09.06 08:00 | close | 292 | 0.10 | 1.46884 | 1.43660 | 1.48460 | 54.28 | 11434.70 |
878 | 2022.09.06 08:00 | close | 291 | 0.10 | 1.46884 | 1.43594 | 1.48394 | 58.68 | 11493.38 |
879 | 2022.09.06 08:00 | close | 290 | 0.10 | 1.46884 | 1.43653 | 1.48453 | 54.75 | 11548.12 |
880 | 2022.09.06 08:00 | close | 289 | 0.10 | 1.46884 | 1.43917 | 1.48717 | 37.15 | 11585.27 |
881 | 2022.09.06 08:00 | close | 288 | 0.10 | 1.46884 | 1.43526 | 1.48326 | 63.21 | 11648.48 |
882 | 2022.09.06 08:00 | close | 287 | 0.10 | 1.46884 | 1.43574 | 1.48374 | 60.01 | 11708.48 |
883 | 2022.09.06 08:00 | sell | 295 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
884 | 2022.09.06 08:00 | modify | 295 | 0.10 | 1.46884 | 1.49284 | 1.44484 | ||
885 | 2022.09.06 12:00 | sell | 296 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
886 | 2022.09.06 12:00 | modify | 296 | 0.10 | 1.46501 | 1.48901 | 1.44101 | ||
887 | 2022.09.06 16:00 | sell | 297 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
888 | 2022.09.06 16:00 | modify | 297 | 0.10 | 1.46850 | 1.49250 | 1.44450 | ||
889 | 2022.09.06 20:00 | sell | 298 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
890 | 2022.09.06 20:00 | modify | 298 | 0.10 | 1.47081 | 1.49481 | 1.44681 | ||
891 | 2022.09.07 00:00 | sell | 299 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
892 | 2022.09.07 00:00 | modify | 299 | 0.10 | 1.47088 | 1.49488 | 1.44688 | ||
893 | 2022.09.07 04:00 | sell | 300 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
894 | 2022.09.07 04:00 | modify | 300 | 0.10 | 1.47413 | 1.49813 | 1.45013 | ||
895 | 2022.09.07 08:00 | sell | 301 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
896 | 2022.09.07 08:00 | modify | 301 | 0.10 | 1.47410 | 1.49810 | 1.45010 | ||
897 | 2022.09.07 12:00 | sell | 302 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
898 | 2022.09.07 12:00 | modify | 302 | 0.10 | 1.47382 | 1.49782 | 1.44982 | ||
899 | 2022.09.07 16:00 | sell | 303 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
900 | 2022.09.07 16:00 | modify | 303 | 0.10 | 1.47704 | 1.50104 | 1.45304 | ||
901 | 2022.09.07 20:00 | sell | 304 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
902 | 2022.09.07 20:00 | modify | 304 | 0.10 | 1.47875 | 1.50275 | 1.45475 | ||
903 | 2022.09.08 00:00 | sell | 305 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
904 | 2022.09.08 00:00 | modify | 305 | 0.10 | 1.48051 | 1.50451 | 1.45651 | ||
905 | 2022.09.08 04:00 | sell | 306 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
906 | 2022.09.08 04:00 | modify | 306 | 0.10 | 1.48578 | 1.50978 | 1.46178 | ||
907 | 2022.09.08 08:00 | sell | 307 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
908 | 2022.09.08 08:00 | modify | 307 | 0.10 | 1.48242 | 1.50642 | 1.45842 | ||
909 | 2022.09.08 12:00 | sell | 308 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
910 | 2022.09.08 12:00 | modify | 308 | 0.10 | 1.48341 | 1.50741 | 1.45941 | ||
911 | 2022.09.08 16:00 | sell | 309 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
912 | 2022.09.08 16:00 | modify | 309 | 0.10 | 1.47718 | 1.50118 | 1.45318 | ||
913 | 2022.09.08 20:00 | sell | 310 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
914 | 2022.09.08 20:00 | modify | 310 | 0.10 | 1.48128 | 1.50528 | 1.45728 | ||
915 | 2022.09.09 00:00 | sell | 311 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
916 | 2022.09.09 00:00 | modify | 311 | 0.10 | 1.47961 | 1.50361 | 1.45561 | ||
917 | 2022.09.09 04:00 | sell | 312 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
918 | 2022.09.09 04:00 | modify | 312 | 0.10 | 1.47548 | 1.49948 | 1.45148 | ||
919 | 2022.09.09 08:00 | close | 312 | 0.10 | 1.47183 | 1.49948 | 1.45148 | 24.33 | 11732.81 |
920 | 2022.09.09 08:00 | close | 311 | 0.10 | 1.47183 | 1.50361 | 1.45561 | 51.85 | 11784.66 |
921 | 2022.09.09 08:00 | close | 310 | 0.10 | 1.47183 | 1.50528 | 1.45728 | 63.28 | 11847.95 |
922 | 2022.09.09 08:00 | close | 309 | 0.10 | 1.47183 | 1.50118 | 1.45318 | 35.96 | 11883.91 |
923 | 2022.09.09 08:00 | close | 308 | 0.10 | 1.47183 | 1.50741 | 1.45941 | 77.48 | 11961.39 |
924 | 2022.09.09 08:00 | close | 307 | 0.10 | 1.47183 | 1.50642 | 1.45842 | 70.88 | 12032.28 |
925 | 2022.09.09 08:00 | close | 306 | 0.10 | 1.47183 | 1.50978 | 1.46178 | 93.28 | 12125.56 |
926 | 2022.09.09 08:00 | close | 305 | 0.10 | 1.47183 | 1.50451 | 1.45651 | 58.15 | 12183.71 |
927 | 2022.09.09 08:00 | close | 304 | 0.10 | 1.47183 | 1.50275 | 1.45475 | 47.33 | 12231.05 |
928 | 2022.09.09 08:00 | close | 303 | 0.10 | 1.47183 | 1.50104 | 1.45304 | 35.93 | 12266.98 |
929 | 2022.09.09 08:00 | close | 302 | 0.10 | 1.47183 | 1.49782 | 1.44982 | 14.47 | 12281.45 |
930 | 2022.09.09 08:00 | close | 301 | 0.10 | 1.47183 | 1.49810 | 1.45010 | 16.34 | 12297.80 |
931 | 2022.09.09 08:00 | close | 300 | 0.10 | 1.47183 | 1.49813 | 1.45013 | 16.54 | 12314.34 |
932 | 2022.09.09 08:00 | close | 299 | 0.10 | 1.47183 | 1.49488 | 1.44688 | -5.12 | 12309.22 |
933 | 2022.09.09 08:00 | close | 298 | 0.10 | 1.47183 | 1.49481 | 1.44681 | -5.28 | 12303.94 |
934 | 2022.09.09 08:00 | close | 297 | 0.10 | 1.47183 | 1.49250 | 1.44450 | -20.67 | 12283.27 |
935 | 2022.09.09 08:00 | close | 296 | 0.10 | 1.47183 | 1.48901 | 1.44101 | -43.93 | 12239.33 |
936 | 2022.09.09 08:00 | close | 295 | 0.10 | 1.47183 | 1.49284 | 1.44484 | -18.41 | 12220.92 |
937 | 2022.09.09 08:00 | buy | 313 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
938 | 2022.09.09 08:00 | modify | 313 | 0.10 | 1.47183 | 1.44783 | 1.49583 | ||
939 | 2022.09.09 12:00 | buy | 314 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
940 | 2022.09.09 12:00 | modify | 314 | 0.10 | 1.46993 | 1.44593 | 1.49393 | ||
941 | 2022.09.09 16:00 | buy | 315 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
942 | 2022.09.09 16:00 | modify | 315 | 0.10 | 1.46767 | 1.44367 | 1.49167 | ||
943 | 2022.09.09 20:00 | buy | 316 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
944 | 2022.09.09 20:00 | modify | 316 | 0.10 | 1.46796 | 1.44396 | 1.49196 | ||
945 | 2022.09.11 20:00 | buy | 317 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
946 | 2022.09.11 20:00 | modify | 317 | 0.10 | 1.47880 | 1.45480 | 1.50280 | ||
947 | 2022.09.12 00:00 | buy | 318 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
948 | 2022.09.12 00:00 | modify | 318 | 0.10 | 1.47129 | 1.44729 | 1.49529 | ||
949 | 2022.09.12 04:00 | buy | 319 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
950 | 2022.09.12 04:00 | modify | 319 | 0.10 | 1.47517 | 1.45117 | 1.49917 | ||
951 | 2022.09.12 08:00 | close | 319 | 0.10 | 1.47906 | 1.45117 | 1.49917 | 25.92 | 12246.84 |
952 | 2022.09.12 08:00 | close | 318 | 0.10 | 1.47906 | 1.44729 | 1.49529 | 51.77 | 12298.61 |
953 | 2022.09.12 08:00 | close | 317 | 0.10 | 1.47906 | 1.45480 | 1.50280 | 1.10 | 12299.70 |
954 | 2022.09.12 08:00 | close | 316 | 0.10 | 1.47906 | 1.44396 | 1.49196 | 73.33 | 12373.03 |
955 | 2022.09.12 08:00 | close | 315 | 0.10 | 1.47906 | 1.44367 | 1.49167 | 75.27 | 12448.30 |
956 | 2022.09.12 08:00 | close | 314 | 0.10 | 1.47906 | 1.44593 | 1.49393 | 60.21 | 12508.50 |
957 | 2022.09.12 08:00 | close | 313 | 0.10 | 1.47906 | 1.44783 | 1.49583 | 47.55 | 12556.05 |
958 | 2022.09.12 08:00 | sell | 320 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
959 | 2022.09.12 08:00 | modify | 320 | 0.10 | 1.47906 | 1.50306 | 1.45506 | ||
960 | 2022.09.12 12:00 | sell | 321 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
961 | 2022.09.12 12:00 | modify | 321 | 0.10 | 1.47465 | 1.49865 | 1.45065 | ||
962 | 2022.09.12 16:00 | close | 321 | 0.10 | 1.47089 | 1.49865 | 1.45065 | 25.06 | 12581.11 |
963 | 2022.09.12 16:00 | close | 320 | 0.10 | 1.47089 | 1.50306 | 1.45506 | 54.46 | 12635.57 |
964 | 2022.09.12 16:00 | buy | 322 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
965 | 2022.09.12 16:00 | modify | 322 | 0.10 | 1.47089 | 1.44689 | 1.49489 | ||
966 | 2022.09.12 20:00 | buy | 323 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
967 | 2022.09.12 20:00 | modify | 323 | 0.10 | 1.46985 | 1.44585 | 1.49385 | ||
968 | 2022.09.13 00:00 | buy | 324 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
969 | 2022.09.13 00:00 | modify | 324 | 0.10 | 1.46973 | 1.44573 | 1.49373 | ||
970 | 2022.09.13 04:00 | buy | 325 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
971 | 2022.09.13 04:00 | modify | 325 | 0.10 | 1.47496 | 1.45096 | 1.49896 | ||
972 | 2022.09.13 08:00 | buy | 326 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
973 | 2022.09.13 08:00 | modify | 326 | 0.10 | 1.47334 | 1.44934 | 1.49734 | ||
974 | 2022.09.13 12:00 | buy | 327 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
975 | 2022.09.13 12:00 | modify | 327 | 0.10 | 1.47318 | 1.44918 | 1.49718 | ||
976 | 2022.09.13 16:00 | close | 327 | 0.10 | 1.47812 | 1.44918 | 1.49718 | 32.92 | 12668.49 |
977 | 2022.09.13 16:00 | close | 326 | 0.10 | 1.47812 | 1.44934 | 1.49734 | 31.85 | 12700.34 |
978 | 2022.09.13 16:00 | close | 325 | 0.10 | 1.47812 | 1.45096 | 1.49896 | 21.06 | 12721.40 |
979 | 2022.09.13 16:00 | close | 324 | 0.10 | 1.47812 | 1.44573 | 1.49373 | 55.91 | 12777.31 |
980 | 2022.09.13 16:00 | close | 323 | 0.10 | 1.47812 | 1.44585 | 1.49385 | 54.48 | 12831.79 |
981 | 2022.09.13 16:00 | close | 322 | 0.10 | 1.47812 | 1.44689 | 1.49489 | 47.55 | 12879.33 |
982 | 2022.09.13 16:00 | sell | 328 | 0.10 | 1.47812 | 0.00000 | 0.00000 | ||
983 | 2022.09.13 16:00 | modify | 328 | 0.10 | 1.47812 | 1.50212 | 1.45412 | ||
984 | 2022.09.13 20:00 | sell | 329 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
985 | 2022.09.13 20:00 | modify | 329 | 0.10 | 1.48127 | 1.50527 | 1.45727 | ||
986 | 2022.09.14 00:00 | sell | 330 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
987 | 2022.09.14 00:00 | modify | 330 | 0.10 | 1.48006 | 1.50406 | 1.45606 | ||
988 | 2022.09.14 04:00 | sell | 331 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
989 | 2022.09.14 04:00 | modify | 331 | 0.10 | 1.48425 | 1.50825 | 1.46025 | ||
990 | 2022.09.14 08:00 | sell | 332 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
991 | 2022.09.14 08:00 | modify | 332 | 0.10 | 1.48471 | 1.50871 | 1.46071 | ||
992 | 2022.09.14 12:00 | sell | 333 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
993 | 2022.09.14 12:00 | modify | 333 | 0.10 | 1.48913 | 1.51313 | 1.46513 | ||
994 | 2022.09.14 16:00 | sell | 334 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
995 | 2022.09.14 16:00 | modify | 334 | 0.10 | 1.48022 | 1.50422 | 1.45622 | ||
996 | 2022.09.14 20:00 | sell | 335 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
997 | 2022.09.14 20:00 | modify | 335 | 0.10 | 1.47959 | 1.50359 | 1.45559 | ||
998 | 2022.09.15 00:00 | sell | 336 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
999 | 2022.09.15 00:00 | modify | 336 | 0.10 | 1.47805 | 1.50205 | 1.45405 | ||
1000 | 2022.09.15 04:00 | close | 336 | 0.10 | 1.47600 | 1.50205 | 1.45405 | 13.67 | 12893.00 |
1001 | 2022.09.15 04:00 | close | 335 | 0.10 | 1.47600 | 1.50359 | 1.45559 | 24.84 | 12917.84 |
1002 | 2022.09.15 04:00 | close | 334 | 0.10 | 1.47600 | 1.50422 | 1.45622 | 29.04 | 12946.88 |
1003 | 2022.09.15 04:00 | close | 333 | 0.10 | 1.47600 | 1.51313 | 1.46513 | 88.42 | 13035.30 |
1004 | 2022.09.15 04:00 | close | 332 | 0.10 | 1.47600 | 1.50871 | 1.46071 | 58.96 | 13094.26 |
1005 | 2022.09.15 04:00 | close | 331 | 0.10 | 1.47600 | 1.50825 | 1.46025 | 55.90 | 13150.16 |
1006 | 2022.09.15 04:00 | close | 330 | 0.10 | 1.47600 | 1.50406 | 1.45606 | 27.97 | 13178.13 |
1007 | 2022.09.15 04:00 | close | 329 | 0.10 | 1.47600 | 1.50527 | 1.45727 | 36.34 | 13214.47 |
1008 | 2022.09.15 04:00 | close | 328 | 0.10 | 1.47600 | 1.50212 | 1.45412 | 15.34 | 13229.82 |
1009 | 2022.09.15 04:00 | buy | 337 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1010 | 2022.09.15 04:00 | modify | 337 | 0.10 | 1.47600 | 1.45200 | 1.50000 | ||
1011 | 2022.09.15 08:00 | buy | 338 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
1012 | 2022.09.15 08:00 | modify | 338 | 0.10 | 1.47611 | 1.45211 | 1.50011 | ||
1013 | 2022.09.15 12:00 | close | 338 | 0.10 | 1.48351 | 1.45211 | 1.50011 | 49.32 | 13279.14 |
1014 | 2022.09.15 12:00 | close | 337 | 0.10 | 1.48351 | 1.45200 | 1.50000 | 50.05 | 13329.19 |
1015 | 2022.09.15 12:00 | sell | 339 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
1016 | 2022.09.15 12:00 | modify | 339 | 0.10 | 1.48351 | 1.50751 | 1.45951 | ||
1017 | 2022.09.15 16:00 | sell | 340 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
1018 | 2022.09.15 16:00 | modify | 340 | 0.10 | 1.48938 | 1.51338 | 1.46538 | ||
1019 | 2022.09.15 20:00 | sell | 341 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
1020 | 2022.09.15 20:00 | modify | 341 | 0.10 | 1.49105 | 1.51505 | 1.46705 | ||
1021 | 2022.09.16 00:00 | sell | 342 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
1022 | 2022.09.16 00:00 | modify | 342 | 0.10 | 1.49353 | 1.51753 | 1.46953 | ||
1023 | 2022.09.16 04:00 | sell | 343 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
1024 | 2022.09.16 04:00 | modify | 343 | 0.10 | 1.48927 | 1.51327 | 1.46527 | ||
1025 | 2022.09.16 08:00 | sell | 344 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
1026 | 2022.09.16 08:00 | modify | 344 | 0.10 | 1.49114 | 1.51514 | 1.46714 | ||
1027 | 2022.09.16 12:00 | sell | 345 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
1028 | 2022.09.16 12:00 | modify | 345 | 0.10 | 1.48980 | 1.51380 | 1.46580 | ||
1029 | 2022.09.16 16:00 | sell | 346 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
1030 | 2022.09.16 16:00 | modify | 346 | 0.10 | 1.49383 | 1.51783 | 1.46983 | ||
1031 | 2022.09.16 20:00 | sell | 347 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
1032 | 2022.09.16 20:00 | modify | 347 | 0.10 | 1.48991 | 1.51391 | 1.46591 | ||
1033 | 2022.09.18 20:00 | sell | 348 | 0.10 | 1.48888 | 0.00000 | 0.00000 | ||
1034 | 2022.09.18 20:00 | modify | 348 | 0.10 | 1.48888 | 1.51288 | 1.46488 | ||
1035 | 2022.09.19 00:00 | sell | 349 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
1036 | 2022.09.19 00:00 | modify | 349 | 0.10 | 1.49012 | 1.51412 | 1.46612 | ||
1037 | 2022.09.19 04:00 | sell | 350 | 0.10 | 1.49075 | 0.00000 | 0.00000 | ||
1038 | 2022.09.19 04:00 | modify | 350 | 0.10 | 1.49075 | 1.51475 | 1.46675 | ||
1039 | 2022.09.19 08:00 | sell | 351 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
1040 | 2022.09.19 08:00 | modify | 351 | 0.10 | 1.49299 | 1.51699 | 1.46899 | ||
1041 | 2022.09.19 12:00 | sell | 352 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
1042 | 2022.09.19 12:00 | modify | 352 | 0.10 | 1.49479 | 1.51879 | 1.47079 | ||
1043 | 2022.09.19 16:00 | sell | 353 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
1044 | 2022.09.19 16:00 | modify | 353 | 0.10 | 1.49418 | 1.51818 | 1.47018 | ||
1045 | 2022.09.19 20:00 | sell | 354 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
1046 | 2022.09.19 20:00 | modify | 354 | 0.10 | 1.49001 | 1.51401 | 1.46601 | ||
1047 | 2022.09.20 00:00 | sell | 355 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
1048 | 2022.09.20 00:00 | modify | 355 | 0.10 | 1.48974 | 1.51374 | 1.46574 | ||
1049 | 2022.09.20 04:00 | sell | 356 | 0.10 | 1.49004 | 0.00000 | 0.00000 | ||
1050 | 2022.09.20 04:00 | modify | 356 | 0.10 | 1.49004 | 1.51404 | 1.46604 | ||
1051 | 2022.09.20 08:00 | sell | 357 | 0.10 | 1.49379 | 0.00000 | 0.00000 | ||
1052 | 2022.09.20 08:00 | modify | 357 | 0.10 | 1.49379 | 1.51779 | 1.46979 | ||
1053 | 2022.09.20 12:00 | sell | 358 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
1054 | 2022.09.20 12:00 | modify | 358 | 0.10 | 1.48939 | 1.51339 | 1.46539 | ||
1055 | 2022.09.20 16:00 | sell | 359 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
1056 | 2022.09.20 16:00 | modify | 359 | 0.10 | 1.49088 | 1.51488 | 1.46688 | ||
1057 | 2022.09.20 20:00 | sell | 360 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
1058 | 2022.09.20 20:00 | modify | 360 | 0.10 | 1.49055 | 1.51455 | 1.46655 | ||
1059 | 2022.09.21 00:00 | sell | 361 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
1060 | 2022.09.21 00:00 | modify | 361 | 0.10 | 1.48957 | 1.51357 | 1.46557 | ||
1061 | 2022.09.21 04:00 | sell | 362 | 0.10 | 1.49269 | 0.00000 | 0.00000 | ||
1062 | 2022.09.21 04:00 | modify | 362 | 0.10 | 1.49269 | 1.51669 | 1.46869 | ||
1063 | 2022.09.21 08:00 | sell | 363 | 0.10 | 1.48596 | 0.00000 | 0.00000 | ||
1064 | 2022.09.21 08:00 | modify | 363 | 0.10 | 1.48596 | 1.50996 | 1.46196 | ||
1065 | 2022.09.21 12:00 | sell | 364 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
1066 | 2022.09.21 12:00 | modify | 364 | 0.10 | 1.48395 | 1.50795 | 1.45995 | ||
1067 | 2022.09.21 16:00 | close | 364 | 0.10 | 1.48379 | 1.50795 | 1.45995 | 1.07 | 13330.26 |
1068 | 2022.09.21 16:00 | close | 363 | 0.10 | 1.48379 | 1.50996 | 1.46196 | 14.46 | 13344.72 |
1069 | 2022.09.21 16:00 | close | 362 | 0.10 | 1.48379 | 1.51669 | 1.46869 | 59.32 | 13404.04 |
1070 | 2022.09.21 16:00 | close | 361 | 0.10 | 1.48379 | 1.51357 | 1.46557 | 38.53 | 13442.57 |
1071 | 2022.09.21 16:00 | close | 360 | 0.10 | 1.48379 | 1.51455 | 1.46655 | 45.36 | 13487.93 |
1072 | 2022.09.21 16:00 | close | 359 | 0.10 | 1.48379 | 1.51488 | 1.46688 | 47.56 | 13535.49 |
1073 | 2022.09.21 16:00 | close | 358 | 0.10 | 1.48379 | 1.51339 | 1.46539 | 37.63 | 13573.13 |
1074 | 2022.09.21 16:00 | close | 357 | 0.10 | 1.48379 | 1.51779 | 1.46979 | 66.95 | 13640.08 |
1075 | 2022.09.21 16:00 | close | 356 | 0.10 | 1.48379 | 1.51404 | 1.46604 | 41.96 | 13682.04 |
1076 | 2022.09.21 16:00 | close | 355 | 0.10 | 1.48379 | 1.51374 | 1.46574 | 39.96 | 13722.01 |
1077 | 2022.09.21 16:00 | close | 354 | 0.10 | 1.48379 | 1.51401 | 1.46601 | 42.07 | 13764.07 |
1078 | 2022.09.21 16:00 | close | 353 | 0.10 | 1.48379 | 1.51818 | 1.47018 | 69.86 | 13833.93 |
1079 | 2022.09.21 16:00 | close | 352 | 0.10 | 1.48379 | 1.51879 | 1.47079 | 73.93 | 13907.86 |
1080 | 2022.09.21 16:00 | close | 351 | 0.10 | 1.48379 | 1.51699 | 1.46899 | 61.93 | 13969.78 |
1081 | 2022.09.21 16:00 | close | 350 | 0.10 | 1.48379 | 1.51475 | 1.46675 | 47.00 | 14016.78 |
1082 | 2022.09.21 16:00 | close | 349 | 0.10 | 1.48379 | 1.51412 | 1.46612 | 42.80 | 14059.58 |
1083 | 2022.09.21 16:00 | close | 348 | 0.10 | 1.48379 | 1.51288 | 1.46488 | 34.84 | 14094.42 |
1084 | 2022.09.21 16:00 | close | 347 | 0.10 | 1.48379 | 1.51391 | 1.46591 | 41.70 | 14136.12 |
1085 | 2022.09.21 16:00 | close | 346 | 0.10 | 1.48379 | 1.51783 | 1.46983 | 67.83 | 14203.95 |
1086 | 2022.09.21 16:00 | close | 345 | 0.10 | 1.48379 | 1.51380 | 1.46580 | 40.97 | 14244.92 |
1087 | 2022.09.21 16:00 | close | 344 | 0.10 | 1.48379 | 1.51514 | 1.46714 | 49.90 | 14294.82 |
1088 | 2022.09.21 16:00 | close | 343 | 0.10 | 1.48379 | 1.51327 | 1.46527 | 37.44 | 14332.26 |
1089 | 2022.09.21 16:00 | close | 342 | 0.10 | 1.48379 | 1.51753 | 1.46953 | 65.83 | 14398.09 |
1090 | 2022.09.21 16:00 | close | 341 | 0.10 | 1.48379 | 1.51505 | 1.46705 | 49.60 | 14447.69 |
1091 | 2022.09.21 16:00 | close | 340 | 0.10 | 1.48379 | 1.51338 | 1.46538 | 38.47 | 14486.16 |
1092 | 2022.09.21 16:00 | close | 339 | 0.10 | 1.48379 | 1.50751 | 1.45951 | -0.65 | 14485.52 |
1093 | 2022.09.21 16:00 | buy | 365 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
1094 | 2022.09.21 16:00 | modify | 365 | 0.10 | 1.48379 | 1.45979 | 1.50779 | ||
1095 | 2022.09.21 20:00 | buy | 366 | 0.10 | 1.48489 | 0.00000 | 0.00000 | ||
1096 | 2022.09.21 20:00 | modify | 366 | 0.10 | 1.48489 | 1.46089 | 1.50889 | ||
1097 | 2022.09.22 00:00 | buy | 367 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
1098 | 2022.09.22 00:00 | modify | 367 | 0.10 | 1.48713 | 1.46313 | 1.51113 | ||
1099 | 2022.09.22 04:00 | close | 367 | 0.10 | 1.48985 | 1.46313 | 1.51113 | 18.12 | 14503.64 |
1100 | 2022.09.22 04:00 | close | 366 | 0.10 | 1.48985 | 1.46089 | 1.50889 | 31.15 | 14534.79 |
1101 | 2022.09.22 04:00 | close | 365 | 0.10 | 1.48985 | 1.45979 | 1.50779 | 38.48 | 14573.26 |
1102 | 2022.09.22 04:00 | sell | 368 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
1103 | 2022.09.22 04:00 | modify | 368 | 0.10 | 1.48985 | 1.51385 | 1.46585 | ||
1104 | 2022.09.22 08:00 | sell | 369 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
1105 | 2022.09.22 08:00 | modify | 369 | 0.10 | 1.48944 | 1.51344 | 1.46544 | ||
1106 | 2022.09.22 12:00 | sell | 370 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
1107 | 2022.09.22 12:00 | modify | 370 | 0.10 | 1.48335 | 1.50735 | 1.45935 | ||
1108 | 2022.09.22 16:00 | close | 370 | 0.10 | 1.48319 | 1.50735 | 1.45935 | 1.07 | 14574.33 |
1109 | 2022.09.22 16:00 | close | 369 | 0.10 | 1.48319 | 1.51344 | 1.46544 | 41.66 | 14615.99 |
1110 | 2022.09.22 16:00 | close | 368 | 0.10 | 1.48319 | 1.51385 | 1.46585 | 44.39 | 14660.38 |
1111 | 2022.09.22 16:00 | buy | 371 | 0.10 | 1.48319 | 0.00000 | 0.00000 | ||
1112 | 2022.09.22 16:00 | modify | 371 | 0.10 | 1.48319 | 1.45919 | 1.50719 | ||
1113 | 2022.09.22 20:00 | buy | 372 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
1114 | 2022.09.22 20:00 | modify | 372 | 0.10 | 1.48127 | 1.45727 | 1.50527 | ||
1115 | 2022.09.23 00:00 | buy | 373 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
1116 | 2022.09.23 00:00 | modify | 373 | 0.10 | 1.48105 | 1.45705 | 1.50505 | ||
1117 | 2022.09.23 04:00 | close | 373 | 0.10 | 1.48418 | 1.45705 | 1.50505 | 20.86 | 14681.24 |
1118 | 2022.09.23 04:00 | close | 372 | 0.10 | 1.48418 | 1.45727 | 1.50527 | 18.76 | 14700.00 |
1119 | 2022.09.23 04:00 | close | 371 | 0.10 | 1.48418 | 1.45919 | 1.50719 | 5.97 | 14705.97 |
1120 | 2022.09.23 04:00 | sell | 374 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
1121 | 2022.09.23 04:00 | modify | 374 | 0.10 | 1.48418 | 1.50818 | 1.46018 | ||
1122 | 2022.09.23 08:00 | sell | 375 | 0.10 | 1.48061 | 0.00000 | 0.00000 | ||
1123 | 2022.09.23 08:00 | modify | 375 | 0.10 | 1.48061 | 1.50461 | 1.45661 | ||
1124 | 2022.09.23 12:00 | sell | 376 | 0.10 | 1.48232 | 0.00000 | 0.00000 | ||
1125 | 2022.09.23 12:00 | modify | 376 | 0.10 | 1.48232 | 1.50632 | 1.45832 | ||
1126 | 2022.09.23 16:00 | sell | 377 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
1127 | 2022.09.23 16:00 | modify | 377 | 0.10 | 1.48521 | 1.50921 | 1.46121 | ||
1128 | 2022.09.23 20:00 | sell | 378 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
1129 | 2022.09.23 20:00 | modify | 378 | 0.10 | 1.48325 | 1.50725 | 1.45925 | ||
1130 | 2022.09.25 20:00 | sell | 379 | 0.10 | 1.48253 | 0.00000 | 0.00000 | ||
1131 | 2022.09.25 20:00 | modify | 379 | 0.10 | 1.48253 | 1.50653 | 1.45853 | ||
1132 | 2022.09.26 00:00 | sell | 380 | 0.10 | 1.48286 | 0.00000 | 0.00000 | ||
1133 | 2022.09.26 00:00 | modify | 380 | 0.10 | 1.48286 | 1.50686 | 1.45886 | ||
1134 | 2022.09.26 04:00 | close | 380 | 0.10 | 1.48188 | 1.50686 | 1.45886 | 6.53 | 14712.50 |
1135 | 2022.09.26 04:00 | close | 379 | 0.10 | 1.48188 | 1.50653 | 1.45853 | 4.63 | 14717.13 |
1136 | 2022.09.26 04:00 | close | 378 | 0.10 | 1.48188 | 1.50725 | 1.45925 | 9.43 | 14726.56 |
1137 | 2022.09.26 04:00 | close | 377 | 0.10 | 1.48188 | 1.50921 | 1.46121 | 22.50 | 14749.07 |
1138 | 2022.09.26 04:00 | close | 376 | 0.10 | 1.48188 | 1.50632 | 1.45832 | 3.23 | 14752.30 |
1139 | 2022.09.26 04:00 | close | 375 | 0.10 | 1.48188 | 1.50461 | 1.45661 | -8.16 | 14744.14 |
1140 | 2022.09.26 04:00 | close | 374 | 0.10 | 1.48188 | 1.50818 | 1.46018 | 15.63 | 14759.78 |
1141 | 2022.09.26 04:00 | buy | 381 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
1142 | 2022.09.26 04:00 | modify | 381 | 0.10 | 1.48188 | 1.45788 | 1.50588 | ||
1143 | 2022.09.26 08:00 | buy | 382 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
1144 | 2022.09.26 08:00 | modify | 382 | 0.10 | 1.48830 | 1.46430 | 1.51230 | ||
1145 | 2022.09.26 12:00 | buy | 383 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
1146 | 2022.09.26 12:00 | modify | 383 | 0.10 | 1.48537 | 1.46137 | 1.50937 | ||
1147 | 2022.09.26 16:00 | close | 383 | 0.10 | 1.48806 | 1.46137 | 1.50937 | 17.93 | 14777.71 |
1148 | 2022.09.26 16:00 | close | 382 | 0.10 | 1.48806 | 1.46430 | 1.51230 | -1.59 | 14776.12 |
1149 | 2022.09.26 16:00 | close | 381 | 0.10 | 1.48806 | 1.45788 | 1.50588 | 41.19 | 14817.31 |
1150 | 2022.09.26 16:00 | sell | 384 | 0.10 | 1.48806 | 0.00000 | 0.00000 | ||
1151 | 2022.09.26 16:00 | modify | 384 | 0.10 | 1.48806 | 1.51206 | 1.46406 | ||
1152 | 2022.09.26 20:00 | sell | 385 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
1153 | 2022.09.26 20:00 | modify | 385 | 0.10 | 1.48740 | 1.51140 | 1.46340 | ||
1154 | 2022.09.27 00:00 | sell | 386 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
1155 | 2022.09.27 00:00 | modify | 386 | 0.10 | 1.48633 | 1.51033 | 1.46233 | ||
1156 | 2022.09.27 04:00 | close | 386 | 0.10 | 1.48788 | 1.51033 | 1.46233 | -10.33 | 14806.98 |
1157 | 2022.09.27 04:00 | close | 385 | 0.10 | 1.48788 | 1.51140 | 1.46340 | -2.90 | 14804.08 |
1158 | 2022.09.27 04:00 | close | 384 | 0.10 | 1.48788 | 1.51206 | 1.46406 | 1.50 | 14805.58 |
1159 | 2022.09.27 04:00 | buy | 387 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
1160 | 2022.09.27 04:00 | modify | 387 | 0.10 | 1.48788 | 1.46388 | 1.51188 | ||
1161 | 2022.09.27 08:00 | buy | 388 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
1162 | 2022.09.27 08:00 | modify | 388 | 0.10 | 1.48629 | 1.46229 | 1.51029 | ||
1163 | 2022.09.27 12:00 | buy | 389 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
1164 | 2022.09.27 12:00 | modify | 389 | 0.10 | 1.48571 | 1.46171 | 1.50971 | ||
1165 | 2022.09.27 16:00 | close | 389 | 0.10 | 1.49188 | 1.46171 | 1.50971 | 41.11 | 14846.69 |
1166 | 2022.09.27 16:00 | close | 388 | 0.10 | 1.49188 | 1.46229 | 1.51029 | 37.25 | 14883.94 |
1167 | 2022.09.27 16:00 | close | 387 | 0.10 | 1.49188 | 1.46388 | 1.51188 | 26.65 | 14910.59 |
1168 | 2022.09.27 16:00 | sell | 390 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
1169 | 2022.09.27 16:00 | modify | 390 | 0.10 | 1.49188 | 1.51588 | 1.46788 | ||
1170 | 2022.09.27 20:00 | sell | 391 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
1171 | 2022.09.27 20:00 | modify | 391 | 0.10 | 1.49210 | 1.51610 | 1.46810 | ||
1172 | 2022.09.28 00:00 | sell | 392 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
1173 | 2022.09.28 00:00 | modify | 392 | 0.10 | 1.49118 | 1.51518 | 1.46718 | ||
1174 | 2022.09.28 04:00 | close | 392 | 0.10 | 1.49383 | 1.51518 | 1.46718 | -17.66 | 14892.93 |
1175 | 2022.09.28 04:00 | close | 391 | 0.10 | 1.49383 | 1.51610 | 1.46810 | -11.23 | 14881.71 |
1176 | 2022.09.28 04:00 | close | 390 | 0.10 | 1.49383 | 1.51588 | 1.46788 | -12.70 | 14869.01 |
1177 | 2022.09.28 04:00 | buy | 393 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
1178 | 2022.09.28 04:00 | modify | 393 | 0.10 | 1.49383 | 1.46983 | 1.51783 | ||
1179 | 2022.09.28 08:00 | close | 393 | 0.10 | 1.49814 | 1.46983 | 1.51783 | 28.73 | 14897.74 |
1180 | 2022.09.28 08:00 | sell | 394 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
1181 | 2022.09.28 08:00 | modify | 394 | 0.10 | 1.49814 | 1.52214 | 1.47414 | ||
1182 | 2022.09.28 12:00 | sell | 395 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
1183 | 2022.09.28 12:00 | modify | 395 | 0.10 | 1.49370 | 1.51770 | 1.46970 | ||
1184 | 2022.09.28 16:00 | close | 395 | 0.10 | 1.48690 | 1.51770 | 1.46970 | 45.32 | 14943.06 |
1185 | 2022.09.28 16:00 | close | 394 | 0.10 | 1.48690 | 1.52214 | 1.47414 | 74.91 | 15017.97 |
1186 | 2022.09.28 16:00 | buy | 396 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
1187 | 2022.09.28 16:00 | modify | 396 | 0.10 | 1.48690 | 1.46290 | 1.51090 | ||
1188 | 2022.09.28 20:00 | buy | 397 | 0.10 | 1.49363 | 0.00000 | 0.00000 | ||
1189 | 2022.09.28 20:00 | modify | 397 | 0.10 | 1.49363 | 1.46963 | 1.51763 | ||
1190 | 2022.09.29 00:00 | buy | 398 | 0.10 | 1.49281 | 0.00000 | 0.00000 | ||
1191 | 2022.09.29 00:00 | modify | 398 | 0.10 | 1.49281 | 1.46881 | 1.51681 | ||
1192 | 2022.09.29 04:00 | close | 398 | 0.10 | 1.49311 | 1.46881 | 1.51681 | 2.00 | 15019.97 |
1193 | 2022.09.29 04:00 | close | 397 | 0.10 | 1.49311 | 1.46963 | 1.51763 | -5.36 | 15014.61 |
1194 | 2022.09.29 04:00 | close | 396 | 0.10 | 1.49311 | 1.46290 | 1.51090 | 39.48 | 15054.09 |
1195 | 2022.09.29 04:00 | sell | 399 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
1196 | 2022.09.29 04:00 | modify | 399 | 0.10 | 1.49311 | 1.51711 | 1.46911 | ||
1197 | 2022.09.29 08:00 | sell | 400 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
1198 | 2022.09.29 08:00 | modify | 400 | 0.10 | 1.49745 | 1.52145 | 1.47345 | ||
1199 | 2022.09.29 12:00 | sell | 401 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
1200 | 2022.09.29 12:00 | modify | 401 | 0.10 | 1.49872 | 1.52272 | 1.47472 | ||
1201 | 2022.09.29 16:00 | sell | 402 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
1202 | 2022.09.29 16:00 | modify | 402 | 0.10 | 1.50616 | 1.53016 | 1.48216 | ||
1203 | 2022.09.29 20:00 | sell | 403 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1204 | 2022.09.29 20:00 | modify | 403 | 0.10 | 1.50877 | 1.53277 | 1.48477 | ||
1205 | 2022.09.30 00:00 | sell | 404 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
1206 | 2022.09.30 00:00 | modify | 404 | 0.10 | 1.51014 | 1.53414 | 1.48614 | ||
1207 | 2022.09.30 04:00 | sell | 405 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
1208 | 2022.09.30 04:00 | modify | 405 | 0.10 | 1.51115 | 1.53515 | 1.48715 | ||
1209 | 2022.09.30 08:00 | sell | 406 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
1210 | 2022.09.30 08:00 | modify | 406 | 0.10 | 1.51224 | 1.53624 | 1.48824 | ||
1211 | 2022.09.30 12:00 | sell | 407 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1212 | 2022.09.30 12:00 | modify | 407 | 0.10 | 1.50770 | 1.53170 | 1.48370 | ||
1213 | 2022.09.30 16:00 | s/l | 399 | 0.10 | 1.51711 | 1.51711 | 1.46911 | -159.66 | 14894.43 |
1214 | 2022.09.30 16:00 | s/l | 400 | 0.10 | 1.52145 | 1.52145 | 1.47345 | -159.66 | 14734.77 |
1215 | 2022.09.30 16:00 | s/l | 401 | 0.10 | 1.52272 | 1.52272 | 1.47472 | -159.66 | 14575.12 |
1216 | 2022.09.30 16:00 | sell | 408 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1217 | 2022.09.30 16:00 | modify | 408 | 0.10 | 1.51999 | 1.54399 | 1.49599 | ||
1218 | 2022.09.30 20:00 | s/l | 402 | 0.10 | 1.53016 | 1.53016 | 1.48216 | -159.65 | 14415.47 |
1219 | 2022.09.30 20:00 | s/l | 403 | 0.10 | 1.53277 | 1.53277 | 1.48477 | -159.66 | 14255.81 |
1220 | 2022.09.30 20:00 | s/l | 407 | 0.10 | 1.53170 | 1.53170 | 1.48370 | -159.96 | 14095.85 |
1221 | 2022.09.30 20:00 | sell | 409 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
1222 | 2022.09.30 20:00 | modify | 409 | 0.10 | 1.53218 | 1.55618 | 1.50818 | ||
1223 | 2022.10.02 20:00 | sell | 410 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
1224 | 2022.10.02 20:00 | modify | 410 | 0.10 | 1.52792 | 1.55192 | 1.50392 | ||
1225 | 2022.10.03 00:00 | sell | 411 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
1226 | 2022.10.03 00:00 | modify | 411 | 0.10 | 1.52532 | 1.54932 | 1.50132 | ||
1227 | 2022.10.03 04:00 | sell | 412 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
1228 | 2022.10.03 04:00 | modify | 412 | 0.10 | 1.52488 | 1.54888 | 1.50088 | ||
1229 | 2022.10.03 08:00 | sell | 413 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
1230 | 2022.10.03 08:00 | modify | 413 | 0.10 | 1.52155 | 1.54555 | 1.49755 | ||
1231 | 2022.10.03 12:00 | close | 413 | 0.10 | 1.51277 | 1.54555 | 1.49755 | 58.52 | 14154.37 |
1232 | 2022.10.03 12:00 | close | 412 | 0.10 | 1.51277 | 1.54888 | 1.50088 | 80.71 | 14235.08 |
1233 | 2022.10.03 12:00 | close | 411 | 0.10 | 1.51277 | 1.54932 | 1.50132 | 83.65 | 14318.73 |
1234 | 2022.10.03 12:00 | close | 410 | 0.10 | 1.51277 | 1.55192 | 1.50392 | 101.27 | 14420.01 |
1235 | 2022.10.03 12:00 | close | 409 | 0.10 | 1.51277 | 1.55618 | 1.50818 | 129.67 | 14549.68 |
1236 | 2022.10.03 12:00 | close | 408 | 0.10 | 1.51277 | 1.54399 | 1.49599 | 48.42 | 14598.10 |
1237 | 2022.10.03 12:00 | close | 406 | 0.10 | 1.51277 | 1.53624 | 1.48824 | -3.23 | 14594.88 |
1238 | 2022.10.03 12:00 | close | 405 | 0.10 | 1.51277 | 1.53515 | 1.48715 | -10.50 | 14584.38 |
1239 | 2022.10.03 12:00 | close | 404 | 0.10 | 1.51277 | 1.53414 | 1.48614 | -17.23 | 14567.15 |
1240 | 2022.10.03 12:00 | buy | 414 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
1241 | 2022.10.03 12:00 | modify | 414 | 0.10 | 1.51277 | 1.48877 | 1.53677 | ||
1242 | 2022.10.03 16:00 | buy | 415 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
1243 | 2022.10.03 16:00 | modify | 415 | 0.10 | 1.50917 | 1.48517 | 1.53317 | ||
1244 | 2022.10.03 20:00 | buy | 416 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
1245 | 2022.10.03 20:00 | modify | 416 | 0.10 | 1.50892 | 1.48492 | 1.53292 | ||
1246 | 2022.10.04 00:00 | buy | 417 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
1247 | 2022.10.04 00:00 | modify | 417 | 0.10 | 1.51236 | 1.48836 | 1.53636 | ||
1248 | 2022.10.04 04:00 | buy | 418 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
1249 | 2022.10.04 04:00 | modify | 418 | 0.10 | 1.51694 | 1.49294 | 1.54094 | ||
1250 | 2022.10.04 08:00 | buy | 419 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
1251 | 2022.10.04 08:00 | modify | 419 | 0.10 | 1.51385 | 1.48985 | 1.53785 | ||
1252 | 2022.10.04 12:00 | close | 419 | 0.10 | 1.53122 | 1.48985 | 1.53785 | 115.75 | 14682.90 |
1253 | 2022.10.04 12:00 | close | 418 | 0.10 | 1.53122 | 1.49294 | 1.54094 | 95.16 | 14778.06 |
1254 | 2022.10.04 12:00 | close | 417 | 0.10 | 1.53122 | 1.48836 | 1.53636 | 125.68 | 14903.74 |
1255 | 2022.10.04 12:00 | close | 416 | 0.10 | 1.53122 | 1.48492 | 1.53292 | 147.97 | 15051.71 |
1256 | 2022.10.04 12:00 | close | 415 | 0.10 | 1.53122 | 1.48517 | 1.53317 | 146.30 | 15198.01 |
1257 | 2022.10.04 12:00 | close | 414 | 0.10 | 1.53122 | 1.48877 | 1.53677 | 122.31 | 15320.31 |
1258 | 2022.10.04 12:00 | sell | 420 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
1259 | 2022.10.04 12:00 | modify | 420 | 0.10 | 1.53122 | 1.55522 | 1.50722 | ||
1260 | 2022.10.04 16:00 | sell | 421 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
1261 | 2022.10.04 16:00 | modify | 421 | 0.10 | 1.53664 | 1.56064 | 1.51264 | ||
1262 | 2022.10.04 20:00 | sell | 422 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
1263 | 2022.10.04 20:00 | modify | 422 | 0.10 | 1.53612 | 1.56012 | 1.51212 | ||
1264 | 2022.10.05 00:00 | sell | 423 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
1265 | 2022.10.05 00:00 | modify | 423 | 0.10 | 1.53269 | 1.55669 | 1.50869 | ||
1266 | 2022.10.05 04:00 | sell | 424 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
1267 | 2022.10.05 04:00 | modify | 424 | 0.10 | 1.53431 | 1.55831 | 1.51031 | ||
1268 | 2022.10.05 08:00 | sell | 425 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
1269 | 2022.10.05 08:00 | modify | 425 | 0.10 | 1.53277 | 1.55677 | 1.50877 | ||
1270 | 2022.10.05 12:00 | sell | 426 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1271 | 2022.10.05 12:00 | modify | 426 | 0.10 | 1.53793 | 1.56193 | 1.51393 | ||
1272 | 2022.10.05 16:00 | sell | 427 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
1273 | 2022.10.05 16:00 | modify | 427 | 0.10 | 1.52589 | 1.54989 | 1.50189 | ||
1274 | 2022.10.05 20:00 | close | 427 | 0.10 | 1.52113 | 1.54989 | 1.50189 | 31.72 | 15352.03 |
1275 | 2022.10.05 20:00 | close | 426 | 0.10 | 1.52113 | 1.56193 | 1.51393 | 111.97 | 15464.00 |
1276 | 2022.10.05 20:00 | close | 425 | 0.10 | 1.52113 | 1.55677 | 1.50877 | 77.58 | 15541.58 |
1277 | 2022.10.05 20:00 | close | 424 | 0.10 | 1.52113 | 1.55831 | 1.51031 | 87.84 | 15629.42 |
1278 | 2022.10.05 20:00 | close | 423 | 0.10 | 1.52113 | 1.55669 | 1.50869 | 77.05 | 15706.47 |
1279 | 2022.10.05 20:00 | close | 422 | 0.10 | 1.52113 | 1.56012 | 1.51212 | 100.21 | 15806.68 |
1280 | 2022.10.05 20:00 | close | 421 | 0.10 | 1.52113 | 1.56064 | 1.51264 | 103.67 | 15910.36 |
1281 | 2022.10.05 20:00 | close | 420 | 0.10 | 1.52113 | 1.55522 | 1.50722 | 67.55 | 15977.91 |
1282 | 2022.10.05 20:00 | buy | 428 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
1283 | 2022.10.05 20:00 | modify | 428 | 0.10 | 1.52113 | 1.49713 | 1.54513 | ||
1284 | 2022.10.06 00:00 | buy | 429 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
1285 | 2022.10.06 00:00 | modify | 429 | 0.10 | 1.52221 | 1.49821 | 1.54621 | ||
1286 | 2022.10.06 04:00 | buy | 430 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
1287 | 2022.10.06 04:00 | modify | 430 | 0.10 | 1.51968 | 1.49568 | 1.54368 | ||
1288 | 2022.10.06 08:00 | buy | 431 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
1289 | 2022.10.06 08:00 | modify | 431 | 0.10 | 1.52427 | 1.50027 | 1.54827 | ||
1290 | 2022.10.06 12:00 | close | 431 | 0.10 | 1.52683 | 1.50027 | 1.54827 | 17.06 | 15994.97 |
1291 | 2022.10.06 12:00 | close | 430 | 0.10 | 1.52683 | 1.49568 | 1.54368 | 47.65 | 16042.62 |
1292 | 2022.10.06 12:00 | close | 429 | 0.10 | 1.52683 | 1.49821 | 1.54621 | 30.79 | 16073.41 |
1293 | 2022.10.06 12:00 | close | 428 | 0.10 | 1.52683 | 1.49713 | 1.54513 | 36.09 | 16109.50 |
1294 | 2022.10.06 12:00 | sell | 432 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
1295 | 2022.10.06 12:00 | modify | 432 | 0.10 | 1.52683 | 1.55083 | 1.50283 | ||
1296 | 2022.10.06 16:00 | sell | 433 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
1297 | 2022.10.06 16:00 | modify | 433 | 0.10 | 1.52925 | 1.55325 | 1.50525 | ||
1298 | 2022.10.06 20:00 | sell | 434 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
1299 | 2022.10.06 20:00 | modify | 434 | 0.10 | 1.52813 | 1.55213 | 1.50413 | ||
1300 | 2022.10.07 00:00 | close | 434 | 0.10 | 1.52631 | 1.55213 | 1.50413 | 12.43 | 16121.93 |
1301 | 2022.10.07 00:00 | close | 433 | 0.10 | 1.52631 | 1.55325 | 1.50525 | 19.90 | 16141.84 |
1302 | 2022.10.07 00:00 | close | 432 | 0.10 | 1.52631 | 1.55083 | 1.50283 | 3.77 | 16145.61 |
1303 | 2022.10.07 00:00 | buy | 435 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
1304 | 2022.10.07 00:00 | modify | 435 | 0.10 | 1.52631 | 1.50231 | 1.55031 | ||
1305 | 2022.10.07 04:00 | buy | 436 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
1306 | 2022.10.07 04:00 | modify | 436 | 0.10 | 1.52808 | 1.50408 | 1.55208 | ||
1307 | 2022.10.07 08:00 | close | 436 | 0.10 | 1.52975 | 1.50408 | 1.55208 | 11.13 | 16156.74 |
1308 | 2022.10.07 08:00 | close | 435 | 0.10 | 1.52975 | 1.50231 | 1.55031 | 22.93 | 16179.67 |
1309 | 2022.10.07 08:00 | sell | 437 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
1310 | 2022.10.07 08:00 | modify | 437 | 0.10 | 1.52975 | 1.55375 | 1.50575 | ||
1311 | 2022.10.07 12:00 | close | 437 | 0.10 | 1.52690 | 1.55375 | 1.50575 | 18.99 | 16198.66 |
1312 | 2022.10.07 12:00 | buy | 438 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
1313 | 2022.10.07 12:00 | modify | 438 | 0.10 | 1.52690 | 1.50290 | 1.55090 | ||
1314 | 2022.10.07 16:00 | buy | 439 | 0.10 | 1.53072 | 0.00000 | 0.00000 | ||
1315 | 2022.10.07 16:00 | modify | 439 | 0.10 | 1.53072 | 1.50672 | 1.55472 | ||
1316 | 2022.10.07 20:00 | buy | 440 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
1317 | 2022.10.07 20:00 | modify | 440 | 0.10 | 1.53068 | 1.50668 | 1.55468 | ||
1318 | 2022.10.09 20:00 | buy | 441 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
1319 | 2022.10.09 20:00 | modify | 441 | 0.10 | 1.52925 | 1.50525 | 1.55325 | ||
1320 | 2022.10.10 00:00 | buy | 442 | 0.10 | 1.53063 | 0.00000 | 0.00000 | ||
1321 | 2022.10.10 00:00 | modify | 442 | 0.10 | 1.53063 | 1.50663 | 1.55463 | ||
1322 | 2022.10.10 04:00 | buy | 443 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
1323 | 2022.10.10 04:00 | modify | 443 | 0.10 | 1.53424 | 1.51024 | 1.55824 | ||
1324 | 2022.10.10 08:00 | close | 443 | 0.10 | 1.53835 | 1.51024 | 1.55824 | 27.38 | 16226.04 |
1325 | 2022.10.10 08:00 | close | 442 | 0.10 | 1.53835 | 1.50663 | 1.55463 | 51.44 | 16277.48 |
1326 | 2022.10.10 08:00 | close | 441 | 0.10 | 1.53835 | 1.50525 | 1.55325 | 60.01 | 16337.49 |
1327 | 2022.10.10 08:00 | close | 440 | 0.10 | 1.53835 | 1.50668 | 1.55468 | 50.48 | 16387.96 |
1328 | 2022.10.10 08:00 | close | 439 | 0.10 | 1.53835 | 1.50672 | 1.55472 | 50.21 | 16438.17 |
1329 | 2022.10.10 08:00 | close | 438 | 0.10 | 1.53835 | 1.50290 | 1.55090 | 75.67 | 16513.83 |
1330 | 2022.10.10 08:00 | sell | 444 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
1331 | 2022.10.10 08:00 | modify | 444 | 0.10 | 1.53835 | 1.56235 | 1.51435 | ||
1332 | 2022.10.10 12:00 | sell | 445 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
1333 | 2022.10.10 12:00 | modify | 445 | 0.10 | 1.53555 | 1.55955 | 1.51155 | ||
1334 | 2022.10.10 16:00 | sell | 446 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
1335 | 2022.10.10 16:00 | modify | 446 | 0.10 | 1.54171 | 1.56571 | 1.51771 | ||
1336 | 2022.10.10 20:00 | sell | 447 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
1337 | 2022.10.10 20:00 | modify | 447 | 0.10 | 1.54026 | 1.56426 | 1.51626 | ||
1338 | 2022.10.11 00:00 | sell | 448 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
1339 | 2022.10.11 00:00 | modify | 448 | 0.10 | 1.54225 | 1.56625 | 1.51825 | ||
1340 | 2022.10.11 04:00 | sell | 449 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
1341 | 2022.10.11 04:00 | modify | 449 | 0.10 | 1.54592 | 1.56992 | 1.52192 | ||
1342 | 2022.10.11 08:00 | sell | 450 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
1343 | 2022.10.11 08:00 | modify | 450 | 0.10 | 1.54832 | 1.57232 | 1.52432 | ||
1344 | 2022.10.11 12:00 | sell | 451 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
1345 | 2022.10.11 12:00 | modify | 451 | 0.10 | 1.54454 | 1.56854 | 1.52054 | ||
1346 | 2022.10.11 16:00 | sell | 452 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1347 | 2022.10.11 16:00 | modify | 452 | 0.10 | 1.54145 | 1.56545 | 1.51745 | ||
1348 | 2022.10.11 20:00 | sell | 453 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1349 | 2022.10.11 20:00 | modify | 453 | 0.10 | 1.54718 | 1.57118 | 1.52318 | ||
1350 | 2022.10.12 00:00 | sell | 454 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
1351 | 2022.10.12 00:00 | modify | 454 | 0.10 | 1.54819 | 1.57219 | 1.52419 | ||
1352 | 2022.10.12 04:00 | sell | 455 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
1353 | 2022.10.12 04:00 | modify | 455 | 0.10 | 1.55042 | 1.57442 | 1.52642 | ||
1354 | 2022.10.12 08:00 | sell | 456 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
1355 | 2022.10.12 08:00 | modify | 456 | 0.10 | 1.55145 | 1.57545 | 1.52745 | ||
1356 | 2022.10.12 12:00 | sell | 457 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
1357 | 2022.10.12 12:00 | modify | 457 | 0.10 | 1.55191 | 1.57591 | 1.52791 | ||
1358 | 2022.10.12 16:00 | sell | 458 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
1359 | 2022.10.12 16:00 | modify | 458 | 0.10 | 1.54489 | 1.56889 | 1.52089 | ||
1360 | 2022.10.12 20:00 | sell | 459 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
1361 | 2022.10.12 20:00 | modify | 459 | 0.10 | 1.54594 | 1.56994 | 1.52194 | ||
1362 | 2022.10.13 00:00 | sell | 460 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
1363 | 2022.10.13 00:00 | modify | 460 | 0.10 | 1.54631 | 1.57031 | 1.52231 | ||
1364 | 2022.10.13 04:00 | sell | 461 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
1365 | 2022.10.13 04:00 | modify | 461 | 0.10 | 1.54629 | 1.57029 | 1.52229 | ||
1366 | 2022.10.13 08:00 | sell | 462 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
1367 | 2022.10.13 08:00 | modify | 462 | 0.10 | 1.54586 | 1.56986 | 1.52186 | ||
1368 | 2022.10.13 12:00 | sell | 463 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1369 | 2022.10.13 12:00 | modify | 463 | 0.10 | 1.54926 | 1.57326 | 1.52526 | ||
1370 | 2022.10.13 16:00 | s/l | 444 | 0.10 | 1.56235 | 1.56235 | 1.51435 | -158.44 | 16355.39 |
1371 | 2022.10.13 16:00 | s/l | 445 | 0.10 | 1.55955 | 1.55955 | 1.51155 | -158.43 | 16196.96 |
1372 | 2022.10.13 16:00 | s/l | 447 | 0.10 | 1.56426 | 1.56426 | 1.51626 | -158.44 | 16038.51 |
1373 | 2022.10.13 16:00 | sell | 464 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
1374 | 2022.10.13 16:00 | modify | 464 | 0.10 | 1.55635 | 1.58035 | 1.53235 | ||
1375 | 2022.10.13 20:00 | sell | 465 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
1376 | 2022.10.13 20:00 | modify | 465 | 0.10 | 1.55284 | 1.57684 | 1.52884 | ||
1377 | 2022.10.14 00:00 | sell | 466 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
1378 | 2022.10.14 00:00 | modify | 466 | 0.10 | 1.55146 | 1.57546 | 1.52746 | ||
1379 | 2022.10.14 04:00 | sell | 467 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
1380 | 2022.10.14 04:00 | modify | 467 | 0.10 | 1.54546 | 1.56946 | 1.52146 | ||
1381 | 2022.10.14 08:00 | close | 467 | 0.10 | 1.54484 | 1.56946 | 1.52146 | 4.14 | 16042.65 |
1382 | 2022.10.14 08:00 | close | 466 | 0.10 | 1.54484 | 1.57546 | 1.52746 | 44.13 | 16086.78 |
1383 | 2022.10.14 08:00 | close | 465 | 0.10 | 1.54484 | 1.57684 | 1.52884 | 53.62 | 16140.41 |
1384 | 2022.10.14 08:00 | close | 464 | 0.10 | 1.54484 | 1.58035 | 1.53235 | 77.02 | 16217.43 |
1385 | 2022.10.14 08:00 | close | 463 | 0.10 | 1.54484 | 1.57326 | 1.52526 | 29.76 | 16247.19 |
1386 | 2022.10.14 08:00 | close | 462 | 0.10 | 1.54484 | 1.56986 | 1.52186 | 7.10 | 16254.30 |
1387 | 2022.10.14 08:00 | close | 461 | 0.10 | 1.54484 | 1.57029 | 1.52229 | 9.97 | 16264.27 |
1388 | 2022.10.14 08:00 | close | 460 | 0.10 | 1.54484 | 1.57031 | 1.52231 | 10.10 | 16274.37 |
1389 | 2022.10.14 08:00 | close | 459 | 0.10 | 1.54484 | 1.56994 | 1.52194 | 8.55 | 16282.93 |
1390 | 2022.10.14 08:00 | close | 458 | 0.10 | 1.54484 | 1.56889 | 1.52089 | 1.55 | 16284.48 |
1391 | 2022.10.14 08:00 | close | 457 | 0.10 | 1.54484 | 1.57591 | 1.52791 | 48.33 | 16332.81 |
1392 | 2022.10.14 08:00 | close | 456 | 0.10 | 1.54484 | 1.57545 | 1.52745 | 45.27 | 16378.09 |
1393 | 2022.10.14 08:00 | close | 455 | 0.10 | 1.54484 | 1.57442 | 1.52642 | 38.40 | 16416.49 |
1394 | 2022.10.14 08:00 | close | 454 | 0.10 | 1.54484 | 1.57219 | 1.52419 | 23.54 | 16440.03 |
1395 | 2022.10.14 08:00 | close | 453 | 0.10 | 1.54484 | 1.57118 | 1.52318 | 17.12 | 16457.15 |
1396 | 2022.10.14 08:00 | close | 452 | 0.10 | 1.54484 | 1.56545 | 1.51745 | -21.07 | 16436.08 |
1397 | 2022.10.14 08:00 | close | 451 | 0.10 | 1.54484 | 1.56854 | 1.52054 | -0.48 | 16435.59 |
1398 | 2022.10.14 08:00 | close | 450 | 0.10 | 1.54484 | 1.57232 | 1.52432 | 24.72 | 16460.31 |
1399 | 2022.10.14 08:00 | close | 449 | 0.10 | 1.54484 | 1.56992 | 1.52192 | 8.72 | 16469.03 |
1400 | 2022.10.14 08:00 | close | 448 | 0.10 | 1.54484 | 1.56625 | 1.51825 | -15.74 | 16453.28 |
1401 | 2022.10.14 08:00 | close | 446 | 0.10 | 1.54484 | 1.56571 | 1.51771 | -19.04 | 16434.24 |
1402 | 2022.10.14 08:00 | buy | 468 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1403 | 2022.10.14 08:00 | modify | 468 | 0.10 | 1.54484 | 1.52084 | 1.56884 | ||
1404 | 2022.10.14 12:00 | close | 468 | 0.10 | 1.54834 | 1.52084 | 1.56884 | 23.32 | 16457.56 |
1405 | 2022.10.14 12:00 | sell | 469 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
1406 | 2022.10.14 12:00 | modify | 469 | 0.10 | 1.54834 | 1.57234 | 1.52434 | ||
1407 | 2022.10.14 16:00 | sell | 470 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
1408 | 2022.10.14 16:00 | modify | 470 | 0.10 | 1.56572 | 1.58972 | 1.54172 | ||
1409 | 2022.10.14 20:00 | sell | 471 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
1410 | 2022.10.14 20:00 | modify | 471 | 0.10 | 1.56736 | 1.59136 | 1.54336 | ||
1411 | 2022.10.16 20:00 | sell | 472 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
1412 | 2022.10.16 20:00 | modify | 472 | 0.10 | 1.56511 | 1.58911 | 1.54111 | ||
1413 | 2022.10.17 00:00 | sell | 473 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
1414 | 2022.10.17 00:00 | modify | 473 | 0.10 | 1.56518 | 1.58918 | 1.54118 | ||
1415 | 2022.10.17 04:00 | sell | 474 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
1416 | 2022.10.17 04:00 | modify | 474 | 0.10 | 1.56246 | 1.58646 | 1.53846 | ||
1417 | 2022.10.17 08:00 | close | 474 | 0.10 | 1.56064 | 1.58646 | 1.53846 | 12.13 | 16469.69 |
1418 | 2022.10.17 08:00 | close | 473 | 0.10 | 1.56064 | 1.58918 | 1.54118 | 30.26 | 16499.95 |
1419 | 2022.10.17 08:00 | close | 472 | 0.10 | 1.56064 | 1.58911 | 1.54111 | 30.09 | 16530.05 |
1420 | 2022.10.17 08:00 | close | 471 | 0.10 | 1.56064 | 1.59136 | 1.54336 | 45.09 | 16575.14 |
1421 | 2022.10.17 08:00 | close | 470 | 0.10 | 1.56064 | 1.58972 | 1.54172 | 34.16 | 16609.30 |
1422 | 2022.10.17 08:00 | close | 469 | 0.10 | 1.56064 | 1.57234 | 1.52434 | -81.68 | 16527.63 |
1423 | 2022.10.17 08:00 | buy | 475 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
1424 | 2022.10.17 08:00 | modify | 475 | 0.10 | 1.56064 | 1.53664 | 1.58464 | ||
1425 | 2022.10.17 12:00 | buy | 476 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1426 | 2022.10.17 12:00 | modify | 476 | 0.10 | 1.55958 | 1.53558 | 1.58358 | ||
1427 | 2022.10.17 16:00 | buy | 477 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
1428 | 2022.10.17 16:00 | modify | 477 | 0.10 | 1.56054 | 1.53654 | 1.58454 | ||
1429 | 2022.10.17 20:00 | buy | 478 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
1430 | 2022.10.17 20:00 | modify | 478 | 0.10 | 1.56528 | 1.54128 | 1.58928 | ||
1431 | 2022.10.18 00:00 | buy | 479 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
1432 | 2022.10.18 00:00 | modify | 479 | 0.10 | 1.56332 | 1.53932 | 1.58732 | ||
1433 | 2022.10.18 04:00 | buy | 480 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
1434 | 2022.10.18 04:00 | modify | 480 | 0.10 | 1.56028 | 1.53628 | 1.58428 | ||
1435 | 2022.10.18 08:00 | buy | 481 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
1436 | 2022.10.18 08:00 | modify | 481 | 0.10 | 1.56243 | 1.53843 | 1.58643 | ||
1437 | 2022.10.18 16:00 | buy | 482 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
1438 | 2022.10.18 16:00 | modify | 482 | 0.10 | 1.56730 | 1.54330 | 1.59130 | ||
1439 | 2022.10.18 20:00 | buy | 483 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
1440 | 2022.10.18 20:00 | modify | 483 | 0.10 | 1.56297 | 1.53897 | 1.58697 | ||
1441 | 2022.10.19 00:00 | buy | 484 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
1442 | 2022.10.19 00:00 | modify | 484 | 0.10 | 1.56197 | 1.53797 | 1.58597 | ||
1443 | 2022.10.19 04:00 | buy | 485 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
1444 | 2022.10.19 04:00 | modify | 485 | 0.10 | 1.55762 | 1.53362 | 1.58162 | ||
1445 | 2022.10.19 08:00 | buy | 486 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
1446 | 2022.10.19 08:00 | modify | 486 | 0.10 | 1.56090 | 1.53690 | 1.58490 | ||
1447 | 2022.10.19 12:00 | buy | 487 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
1448 | 2022.10.19 12:00 | modify | 487 | 0.10 | 1.55712 | 1.53312 | 1.58112 | ||
1449 | 2022.10.19 16:00 | buy | 488 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
1450 | 2022.10.19 16:00 | modify | 488 | 0.10 | 1.55970 | 1.53570 | 1.58370 | ||
1451 | 2022.10.19 20:00 | buy | 489 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
1452 | 2022.10.19 20:00 | modify | 489 | 0.10 | 1.55882 | 1.53482 | 1.58282 | ||
1453 | 2022.10.20 00:00 | buy | 490 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
1454 | 2022.10.20 00:00 | modify | 490 | 0.10 | 1.55932 | 1.53532 | 1.58332 | ||
1455 | 2022.10.20 04:00 | buy | 491 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
1456 | 2022.10.20 04:00 | modify | 491 | 0.10 | 1.56601 | 1.54201 | 1.59001 | ||
1457 | 2022.10.20 08:00 | buy | 492 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
1458 | 2022.10.20 08:00 | modify | 492 | 0.10 | 1.56076 | 1.53676 | 1.58476 | ||
1459 | 2022.10.20 12:00 | buy | 493 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
1460 | 2022.10.20 12:00 | modify | 493 | 0.10 | 1.55480 | 1.53080 | 1.57880 | ||
1461 | 2022.10.20 16:00 | buy | 494 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
1462 | 2022.10.20 16:00 | modify | 494 | 0.10 | 1.55068 | 1.52668 | 1.57468 | ||
1463 | 2022.10.20 20:00 | buy | 495 | 0.10 | 1.55822 | 0.00000 | 0.00000 | ||
1464 | 2022.10.20 20:00 | modify | 495 | 0.10 | 1.55822 | 1.53422 | 1.58222 | ||
1465 | 2022.10.21 00:00 | buy | 496 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
1466 | 2022.10.21 00:00 | modify | 496 | 0.10 | 1.55872 | 1.53472 | 1.58272 | ||
1467 | 2022.10.21 04:00 | buy | 497 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
1468 | 2022.10.21 04:00 | modify | 497 | 0.10 | 1.55936 | 1.53536 | 1.58336 | ||
1469 | 2022.10.21 08:00 | buy | 498 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
1470 | 2022.10.21 08:00 | modify | 498 | 0.10 | 1.56135 | 1.53735 | 1.58535 | ||
1471 | 2022.10.21 12:00 | buy | 499 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
1472 | 2022.10.21 12:00 | modify | 499 | 0.10 | 1.56304 | 1.53904 | 1.58704 | ||
1473 | 2022.10.21 16:00 | buy | 500 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
1474 | 2022.10.21 16:00 | modify | 500 | 0.10 | 1.54828 | 1.52428 | 1.57228 | ||
1475 | 2022.10.21 20:00 | s/l | 482 | 0.10 | 1.54330 | 1.54330 | 1.59130 | -163.10 | 16364.53 |
1476 | 2022.10.21 20:00 | buy | 501 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
1477 | 2022.10.21 20:00 | modify | 501 | 0.10 | 1.54352 | 1.51952 | 1.56752 | ||
1478 | 2022.10.23 20:00 | buy | 502 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
1479 | 2022.10.23 20:00 | modify | 502 | 0.10 | 1.54283 | 1.51883 | 1.56683 | ||
1480 | 2022.10.24 00:00 | s/l | 478 | 0.10 | 1.54128 | 1.54128 | 1.58928 | -164.37 | 16200.16 |
1481 | 2022.10.24 00:00 | s/l | 491 | 0.10 | 1.54201 | 1.54201 | 1.59001 | -161.20 | 16038.96 |
1482 | 2022.10.24 00:00 | buy | 503 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
1483 | 2022.10.24 00:00 | modify | 503 | 0.10 | 1.54824 | 1.52424 | 1.57224 | ||
1484 | 2022.10.24 04:00 | buy | 504 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
1485 | 2022.10.24 04:00 | modify | 504 | 0.10 | 1.55387 | 1.52987 | 1.57787 | ||
1486 | 2022.10.24 08:00 | close | 504 | 0.10 | 1.55896 | 1.52987 | 1.57787 | 33.92 | 16072.88 |
1487 | 2022.10.24 08:00 | close | 503 | 0.10 | 1.55896 | 1.52424 | 1.57224 | 71.43 | 16144.31 |
1488 | 2022.10.24 08:00 | close | 502 | 0.10 | 1.55896 | 1.51883 | 1.56683 | 106.85 | 16251.16 |
1489 | 2022.10.24 08:00 | close | 501 | 0.10 | 1.55896 | 1.51952 | 1.56752 | 102.26 | 16353.41 |
1490 | 2022.10.24 08:00 | close | 500 | 0.10 | 1.55896 | 1.52428 | 1.57228 | 70.54 | 16423.95 |
1491 | 2022.10.24 08:00 | close | 499 | 0.10 | 1.55896 | 1.53904 | 1.58704 | -27.82 | 16396.13 |
1492 | 2022.10.24 08:00 | close | 498 | 0.10 | 1.55896 | 1.53735 | 1.58535 | -16.56 | 16379.56 |
1493 | 2022.10.24 08:00 | close | 497 | 0.10 | 1.55896 | 1.53536 | 1.58336 | -3.30 | 16376.26 |
1494 | 2022.10.24 08:00 | close | 496 | 0.10 | 1.55896 | 1.53472 | 1.58272 | 0.97 | 16377.23 |
1495 | 2022.10.24 08:00 | close | 495 | 0.10 | 1.55896 | 1.53422 | 1.58222 | 3.66 | 16380.89 |
1496 | 2022.10.24 08:00 | close | 494 | 0.10 | 1.55896 | 1.52668 | 1.57468 | 53.90 | 16434.79 |
1497 | 2022.10.24 08:00 | close | 493 | 0.10 | 1.55896 | 1.53080 | 1.57880 | 26.45 | 16461.24 |
1498 | 2022.10.24 08:00 | close | 492 | 0.10 | 1.55896 | 1.53676 | 1.58476 | -13.27 | 16447.97 |
1499 | 2022.10.24 08:00 | close | 490 | 0.10 | 1.55896 | 1.53532 | 1.58332 | -3.67 | 16444.31 |
1500 | 2022.10.24 08:00 | close | 489 | 0.10 | 1.55896 | 1.53482 | 1.58282 | -2.24 | 16442.07 |
1501 | 2022.10.24 08:00 | close | 488 | 0.10 | 1.55896 | 1.53570 | 1.58370 | -8.10 | 16433.97 |
1502 | 2022.10.24 08:00 | close | 487 | 0.10 | 1.55896 | 1.53312 | 1.58112 | 9.09 | 16443.06 |
1503 | 2022.10.24 08:00 | close | 486 | 0.10 | 1.55896 | 1.53690 | 1.58490 | -16.10 | 16426.96 |
1504 | 2022.10.24 08:00 | close | 485 | 0.10 | 1.55896 | 1.53362 | 1.58162 | 5.76 | 16432.72 |
1505 | 2022.10.24 08:00 | close | 484 | 0.10 | 1.55896 | 1.53797 | 1.58597 | -23.23 | 16409.49 |
1506 | 2022.10.24 08:00 | close | 483 | 0.10 | 1.55896 | 1.53897 | 1.58697 | -30.52 | 16378.97 |
1507 | 2022.10.24 08:00 | close | 481 | 0.10 | 1.55896 | 1.53843 | 1.58643 | -26.92 | 16352.04 |
1508 | 2022.10.24 08:00 | close | 480 | 0.10 | 1.55896 | 1.53628 | 1.58428 | -12.60 | 16339.44 |
1509 | 2022.10.24 08:00 | close | 479 | 0.10 | 1.55896 | 1.53932 | 1.58732 | -32.86 | 16306.58 |
1510 | 2022.10.24 08:00 | close | 477 | 0.10 | 1.55896 | 1.53654 | 1.58454 | -14.97 | 16291.61 |
1511 | 2022.10.24 08:00 | close | 476 | 0.10 | 1.55896 | 1.53558 | 1.58358 | -8.57 | 16283.04 |
1512 | 2022.10.24 08:00 | close | 475 | 0.10 | 1.55896 | 1.53664 | 1.58464 | -15.64 | 16267.41 |
1513 | 2022.10.24 08:00 | sell | 505 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
1514 | 2022.10.24 08:00 | modify | 505 | 0.10 | 1.55896 | 1.58296 | 1.53496 | ||
1515 | 2022.10.24 12:00 | sell | 506 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
1516 | 2022.10.24 12:00 | modify | 506 | 0.10 | 1.55925 | 1.58325 | 1.53525 | ||
1517 | 2022.10.24 16:00 | sell | 507 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1518 | 2022.10.24 16:00 | modify | 507 | 0.10 | 1.56479 | 1.58879 | 1.54079 | ||
1519 | 2022.10.24 20:00 | sell | 508 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
1520 | 2022.10.24 20:00 | modify | 508 | 0.10 | 1.56408 | 1.58808 | 1.54008 | ||
1521 | 2022.10.25 00:00 | sell | 509 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
1522 | 2022.10.25 00:00 | modify | 509 | 0.10 | 1.56192 | 1.58592 | 1.53792 | ||
1523 | 2022.10.25 04:00 | close | 509 | 0.10 | 1.56083 | 1.58592 | 1.53792 | 7.26 | 16274.67 |
1524 | 2022.10.25 04:00 | close | 508 | 0.10 | 1.56083 | 1.58808 | 1.54008 | 21.96 | 16296.63 |
1525 | 2022.10.25 04:00 | close | 507 | 0.10 | 1.56083 | 1.58879 | 1.54079 | 26.69 | 16323.32 |
1526 | 2022.10.25 04:00 | close | 506 | 0.10 | 1.56083 | 1.58325 | 1.53525 | -10.23 | 16313.10 |
1527 | 2022.10.25 04:00 | close | 505 | 0.10 | 1.56083 | 1.58296 | 1.53496 | -12.17 | 16300.93 |
1528 | 2022.10.25 04:00 | buy | 510 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
1529 | 2022.10.25 04:00 | modify | 510 | 0.10 | 1.56083 | 1.53683 | 1.58483 | ||
1530 | 2022.10.25 08:00 | buy | 511 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
1531 | 2022.10.25 08:00 | modify | 511 | 0.10 | 1.55794 | 1.53394 | 1.58194 | ||
1532 | 2022.10.25 12:00 | buy | 512 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
1533 | 2022.10.25 12:00 | modify | 512 | 0.10 | 1.56123 | 1.53723 | 1.58523 | ||
1534 | 2022.10.25 16:00 | buy | 513 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
1535 | 2022.10.25 16:00 | modify | 513 | 0.10 | 1.55772 | 1.53372 | 1.58172 | ||
1536 | 2022.10.25 20:00 | buy | 514 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
1537 | 2022.10.25 20:00 | modify | 514 | 0.10 | 1.55796 | 1.53396 | 1.58196 | ||
1538 | 2022.10.26 00:00 | buy | 515 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
1539 | 2022.10.26 00:00 | modify | 515 | 0.10 | 1.56056 | 1.53656 | 1.58456 | ||
1540 | 2022.10.26 04:00 | buy | 516 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
1541 | 2022.10.26 04:00 | modify | 516 | 0.10 | 1.55416 | 1.53016 | 1.57816 | ||
1542 | 2022.10.26 08:00 | buy | 517 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
1543 | 2022.10.26 08:00 | modify | 517 | 0.10 | 1.55074 | 1.52674 | 1.57474 | ||
1544 | 2022.10.26 12:00 | buy | 518 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
1545 | 2022.10.26 12:00 | modify | 518 | 0.10 | 1.54745 | 1.52345 | 1.57145 | ||
1546 | 2022.10.26 16:00 | buy | 519 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
1547 | 2022.10.26 16:00 | modify | 519 | 0.10 | 1.54952 | 1.52552 | 1.57352 | ||
1548 | 2022.10.26 20:00 | buy | 520 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
1549 | 2022.10.26 20:00 | modify | 520 | 0.10 | 1.55359 | 1.52959 | 1.57759 | ||
1550 | 2022.10.27 00:00 | buy | 521 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
1551 | 2022.10.27 00:00 | modify | 521 | 0.10 | 1.55400 | 1.53000 | 1.57800 | ||
1552 | 2022.10.27 04:00 | buy | 522 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
1553 | 2022.10.27 04:00 | modify | 522 | 0.10 | 1.55046 | 1.52646 | 1.57446 | ||
1554 | 2022.10.27 08:00 | buy | 523 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
1555 | 2022.10.27 08:00 | modify | 523 | 0.10 | 1.55564 | 1.53164 | 1.57964 | ||
1556 | 2022.10.27 12:00 | buy | 524 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
1557 | 2022.10.27 12:00 | modify | 524 | 0.10 | 1.55996 | 1.53596 | 1.58396 | ||
1558 | 2022.10.27 16:00 | buy | 525 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
1559 | 2022.10.27 16:00 | modify | 525 | 0.10 | 1.54183 | 1.51783 | 1.56583 | ||
1560 | 2022.10.27 20:00 | buy | 526 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
1561 | 2022.10.27 20:00 | modify | 526 | 0.10 | 1.54321 | 1.51921 | 1.56721 | ||
1562 | 2022.10.28 00:00 | close | 526 | 0.10 | 1.54501 | 1.51921 | 1.56721 | 11.36 | 16312.29 |
1563 | 2022.10.28 00:00 | close | 525 | 0.10 | 1.54501 | 1.51783 | 1.56583 | 20.56 | 16332.84 |
1564 | 2022.10.28 00:00 | close | 524 | 0.10 | 1.54501 | 1.53596 | 1.58396 | -100.26 | 16232.58 |
1565 | 2022.10.28 00:00 | close | 523 | 0.10 | 1.54501 | 1.53164 | 1.57964 | -71.47 | 16161.10 |
1566 | 2022.10.28 00:00 | close | 522 | 0.10 | 1.54501 | 1.52646 | 1.57446 | -36.95 | 16124.15 |
1567 | 2022.10.28 00:00 | close | 521 | 0.10 | 1.54501 | 1.53000 | 1.57800 | -60.54 | 16063.61 |
1568 | 2022.10.28 00:00 | close | 520 | 0.10 | 1.54501 | 1.52959 | 1.57759 | -59.72 | 16003.89 |
1569 | 2022.10.28 00:00 | close | 519 | 0.10 | 1.54501 | 1.52552 | 1.57352 | -32.60 | 15971.29 |
1570 | 2022.10.28 00:00 | close | 518 | 0.10 | 1.54501 | 1.52345 | 1.57145 | -18.80 | 15952.50 |
1571 | 2022.10.28 00:00 | close | 517 | 0.10 | 1.54501 | 1.52674 | 1.57474 | -40.73 | 15911.77 |
1572 | 2022.10.28 00:00 | close | 516 | 0.10 | 1.54501 | 1.53016 | 1.57816 | -63.52 | 15848.26 |
1573 | 2022.10.28 00:00 | close | 515 | 0.10 | 1.54501 | 1.53656 | 1.58456 | -106.16 | 15742.10 |
1574 | 2022.10.28 00:00 | close | 514 | 0.10 | 1.54501 | 1.53396 | 1.58196 | -89.47 | 15652.63 |
1575 | 2022.10.28 00:00 | close | 513 | 0.10 | 1.54501 | 1.53372 | 1.58172 | -87.87 | 15564.76 |
1576 | 2022.10.28 00:00 | close | 512 | 0.10 | 1.54501 | 1.53723 | 1.58523 | -111.26 | 15453.50 |
1577 | 2022.10.28 00:00 | close | 511 | 0.10 | 1.54501 | 1.53394 | 1.58194 | -89.33 | 15364.18 |
1578 | 2022.10.28 00:00 | close | 510 | 0.10 | 1.54501 | 1.53683 | 1.58483 | -108.59 | 15255.59 |
1579 | 2022.10.28 00:00 | sell | 527 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1580 | 2022.10.28 00:00 | modify | 527 | 0.10 | 1.54501 | 1.56901 | 1.52101 | ||
1581 | 2022.10.28 04:00 | sell | 528 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
1582 | 2022.10.28 04:00 | modify | 528 | 0.10 | 1.54353 | 1.56753 | 1.51953 | ||
1583 | 2022.10.28 08:00 | sell | 529 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1584 | 2022.10.28 08:00 | modify | 529 | 0.10 | 1.54926 | 1.57326 | 1.52526 | ||
1585 | 2022.10.28 12:00 | sell | 530 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
1586 | 2022.10.28 12:00 | modify | 530 | 0.10 | 1.55044 | 1.57444 | 1.52644 | ||
1587 | 2022.10.28 16:00 | sell | 531 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
1588 | 2022.10.28 16:00 | modify | 531 | 0.10 | 1.55312 | 1.57712 | 1.52912 | ||
1589 | 2022.10.28 20:00 | sell | 532 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
1590 | 2022.10.28 20:00 | modify | 532 | 0.10 | 1.55328 | 1.57728 | 1.52928 | ||
1591 | 2022.10.30 20:00 | sell | 533 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
1592 | 2022.10.30 20:00 | modify | 533 | 0.10 | 1.55376 | 1.57776 | 1.52976 | ||
1593 | 2022.10.31 00:00 | sell | 534 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
1594 | 2022.10.31 00:00 | modify | 534 | 0.10 | 1.55506 | 1.57906 | 1.53106 | ||
1595 | 2022.10.31 04:00 | sell | 535 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
1596 | 2022.10.31 04:00 | modify | 535 | 0.10 | 1.55111 | 1.57511 | 1.52711 | ||
1597 | 2022.10.31 08:00 | sell | 536 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
1598 | 2022.10.31 08:00 | modify | 536 | 0.10 | 1.54873 | 1.57273 | 1.52473 | ||
1599 | 2022.10.31 12:00 | sell | 537 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
1600 | 2022.10.31 12:00 | modify | 537 | 0.10 | 1.55504 | 1.57904 | 1.53104 | ||
1601 | 2022.10.31 16:00 | sell | 538 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
1602 | 2022.10.31 16:00 | modify | 538 | 0.10 | 1.54568 | 1.56968 | 1.52168 | ||
1603 | 2022.10.31 20:00 | sell | 539 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1604 | 2022.10.31 20:00 | modify | 539 | 0.10 | 1.54484 | 1.56884 | 1.52084 | ||
1605 | 2022.11.01 00:00 | close | 539 | 0.10 | 1.54260 | 1.56884 | 1.52084 | 15.23 | 15270.82 |
1606 | 2022.11.01 00:00 | close | 538 | 0.10 | 1.54260 | 1.56968 | 1.52168 | 20.83 | 15291.65 |
1607 | 2022.11.01 00:00 | close | 537 | 0.10 | 1.54260 | 1.57904 | 1.53104 | 83.22 | 15374.88 |
1608 | 2022.11.01 00:00 | close | 536 | 0.10 | 1.54260 | 1.57273 | 1.52473 | 41.16 | 15416.04 |
1609 | 2022.11.01 00:00 | close | 535 | 0.10 | 1.54260 | 1.57511 | 1.52711 | 57.02 | 15473.06 |
1610 | 2022.11.01 00:00 | close | 534 | 0.10 | 1.54260 | 1.57906 | 1.53106 | 83.35 | 15556.42 |
1611 | 2022.11.01 00:00 | close | 533 | 0.10 | 1.54260 | 1.57776 | 1.52976 | 75.00 | 15631.41 |
1612 | 2022.11.01 00:00 | close | 532 | 0.10 | 1.54260 | 1.57728 | 1.52928 | 71.80 | 15703.21 |
1613 | 2022.11.01 00:00 | close | 531 | 0.10 | 1.54260 | 1.57712 | 1.52912 | 70.73 | 15773.94 |
1614 | 2022.11.01 00:00 | close | 530 | 0.10 | 1.54260 | 1.57444 | 1.52644 | 52.87 | 15826.80 |
1615 | 2022.11.01 00:00 | close | 529 | 0.10 | 1.54260 | 1.57326 | 1.52526 | 45.00 | 15871.80 |
1616 | 2022.11.01 00:00 | close | 528 | 0.10 | 1.54260 | 1.56753 | 1.51953 | 6.81 | 15878.61 |
1617 | 2022.11.01 00:00 | close | 527 | 0.10 | 1.54260 | 1.56901 | 1.52101 | 16.68 | 15895.28 |
1618 | 2022.11.01 00:00 | buy | 540 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
1619 | 2022.11.01 00:00 | modify | 540 | 0.10 | 1.54260 | 1.51860 | 1.56660 | ||
1620 | 2022.11.01 04:00 | buy | 541 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
1621 | 2022.11.01 04:00 | modify | 541 | 0.10 | 1.54074 | 1.51674 | 1.56474 | ||
1622 | 2022.11.01 08:00 | buy | 542 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
1623 | 2022.11.01 08:00 | modify | 542 | 0.10 | 1.54601 | 1.52201 | 1.57001 | ||
1624 | 2022.11.01 12:00 | buy | 543 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1625 | 2022.11.01 12:00 | modify | 543 | 0.10 | 1.54145 | 1.51745 | 1.56545 | ||
1626 | 2022.11.01 16:00 | buy | 544 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
1627 | 2022.11.01 16:00 | modify | 544 | 0.10 | 1.54464 | 1.52064 | 1.56864 | ||
1628 | 2022.11.01 20:00 | buy | 545 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
1629 | 2022.11.01 20:00 | modify | 545 | 0.10 | 1.54426 | 1.52026 | 1.56826 | ||
1630 | 2022.11.02 00:00 | buy | 546 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
1631 | 2022.11.02 00:00 | modify | 546 | 0.10 | 1.54446 | 1.52046 | 1.56846 | ||
1632 | 2022.11.02 04:00 | buy | 547 | 0.10 | 1.54132 | 0.00000 | 0.00000 | ||
1633 | 2022.11.02 04:00 | modify | 547 | 0.10 | 1.54132 | 1.51732 | 1.56532 | ||
1634 | 2022.11.02 08:00 | buy | 548 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
1635 | 2022.11.02 08:00 | modify | 548 | 0.10 | 1.54073 | 1.51673 | 1.56473 | ||
1636 | 2022.11.02 12:00 | buy | 549 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
1637 | 2022.11.02 12:00 | modify | 549 | 0.10 | 1.54158 | 1.51758 | 1.56558 | ||
1638 | 2022.11.02 16:00 | buy | 550 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
1639 | 2022.11.02 16:00 | modify | 550 | 0.10 | 1.54052 | 1.51652 | 1.56452 | ||
1640 | 2022.11.02 20:00 | buy | 551 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
1641 | 2022.11.02 20:00 | modify | 551 | 0.10 | 1.54573 | 1.52173 | 1.56973 | ||
1642 | 2022.11.03 00:00 | buy | 552 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
1643 | 2022.11.03 00:00 | modify | 552 | 0.10 | 1.54867 | 1.52467 | 1.57267 | ||
1644 | 2022.11.03 04:00 | buy | 553 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1645 | 2022.11.03 04:00 | modify | 553 | 0.10 | 1.54400 | 1.52000 | 1.56800 | ||
1646 | 2022.11.03 08:00 | buy | 554 | 0.10 | 1.54749 | 0.00000 | 0.00000 | ||
1647 | 2022.11.03 08:00 | modify | 554 | 0.10 | 1.54749 | 1.52349 | 1.57149 | ||
1648 | 2022.11.03 12:00 | close | 554 | 0.10 | 1.54852 | 1.52349 | 1.57149 | 6.86 | 15902.14 |
1649 | 2022.11.03 12:00 | close | 553 | 0.10 | 1.54852 | 1.52000 | 1.56800 | 30.12 | 15932.26 |
1650 | 2022.11.03 12:00 | close | 552 | 0.10 | 1.54852 | 1.52467 | 1.57267 | -1.00 | 15931.26 |
1651 | 2022.11.03 12:00 | close | 551 | 0.10 | 1.54852 | 1.52173 | 1.56973 | 16.69 | 15947.95 |
1652 | 2022.11.03 12:00 | close | 550 | 0.10 | 1.54852 | 1.51652 | 1.56452 | 51.41 | 15999.36 |
1653 | 2022.11.03 12:00 | close | 549 | 0.10 | 1.54852 | 1.51758 | 1.56558 | 44.34 | 16043.70 |
1654 | 2022.11.03 12:00 | close | 548 | 0.10 | 1.54852 | 1.51673 | 1.56473 | 50.01 | 16093.71 |
1655 | 2022.11.03 12:00 | close | 547 | 0.10 | 1.54852 | 1.51732 | 1.56532 | 46.08 | 16139.78 |
1656 | 2022.11.03 12:00 | close | 546 | 0.10 | 1.54852 | 1.52046 | 1.56846 | 25.15 | 16164.93 |
1657 | 2022.11.03 12:00 | close | 545 | 0.10 | 1.54852 | 1.52026 | 1.56826 | 25.84 | 16190.78 |
1658 | 2022.11.03 12:00 | close | 544 | 0.10 | 1.54852 | 1.52064 | 1.56864 | 23.31 | 16214.09 |
1659 | 2022.11.03 12:00 | close | 543 | 0.10 | 1.54852 | 1.51745 | 1.56545 | 44.57 | 16258.67 |
1660 | 2022.11.03 12:00 | close | 542 | 0.10 | 1.54852 | 1.52201 | 1.57001 | 14.18 | 16272.85 |
1661 | 2022.11.03 12:00 | close | 541 | 0.10 | 1.54852 | 1.51674 | 1.56474 | 49.30 | 16322.15 |
1662 | 2022.11.03 12:00 | close | 540 | 0.10 | 1.54852 | 1.51860 | 1.56660 | 36.91 | 16359.07 |
1663 | 2022.11.03 12:00 | sell | 555 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
1664 | 2022.11.03 12:00 | modify | 555 | 0.10 | 1.54852 | 1.57252 | 1.52452 | ||
1665 | 2022.11.03 16:00 | sell | 556 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
1666 | 2022.11.03 16:00 | modify | 556 | 0.10 | 1.55037 | 1.57437 | 1.52637 | ||
1667 | 2022.11.03 20:00 | sell | 557 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
1668 | 2022.11.03 20:00 | modify | 557 | 0.10 | 1.54888 | 1.57288 | 1.52488 | ||
1669 | 2022.11.04 00:00 | close | 557 | 0.10 | 1.55062 | 1.57288 | 1.52488 | -11.30 | 16347.77 |
1670 | 2022.11.04 00:00 | close | 556 | 0.10 | 1.55062 | 1.57437 | 1.52637 | -1.37 | 16346.41 |
1671 | 2022.11.04 00:00 | close | 555 | 0.10 | 1.55062 | 1.57252 | 1.52452 | -13.70 | 16332.71 |
1672 | 2022.11.04 00:00 | buy | 558 | 0.10 | 1.55062 | 0.00000 | 0.00000 | ||
1673 | 2022.11.04 00:00 | modify | 558 | 0.10 | 1.55062 | 1.52662 | 1.57462 | ||
1674 | 2022.11.04 04:00 | buy | 559 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
1675 | 2022.11.04 04:00 | modify | 559 | 0.10 | 1.54374 | 1.51974 | 1.56774 | ||
1676 | 2022.11.04 08:00 | buy | 560 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
1677 | 2022.11.04 08:00 | modify | 560 | 0.10 | 1.54102 | 1.51702 | 1.56502 | ||
1678 | 2022.11.04 12:00 | buy | 561 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
1679 | 2022.11.04 12:00 | modify | 561 | 0.10 | 1.53603 | 1.51203 | 1.56003 | ||
1680 | 2022.11.04 16:00 | buy | 562 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
1681 | 2022.11.04 16:00 | modify | 562 | 0.10 | 1.53808 | 1.51408 | 1.56208 | ||
1682 | 2022.11.04 20:00 | buy | 563 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
1683 | 2022.11.04 20:00 | modify | 563 | 0.10 | 1.53790 | 1.51390 | 1.56190 | ||
1684 | 2022.11.06 20:00 | buy | 564 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
1685 | 2022.11.06 20:00 | modify | 564 | 0.10 | 1.54331 | 1.51931 | 1.56731 | ||
1686 | 2022.11.07 00:00 | buy | 565 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
1687 | 2022.11.07 00:00 | modify | 565 | 0.10 | 1.54218 | 1.51818 | 1.56618 | ||
1688 | 2022.11.07 04:00 | buy | 566 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
1689 | 2022.11.07 04:00 | modify | 566 | 0.10 | 1.54580 | 1.52180 | 1.56980 | ||
1690 | 2022.11.07 08:00 | buy | 567 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
1691 | 2022.11.07 08:00 | modify | 567 | 0.10 | 1.54903 | 1.52503 | 1.57303 | ||
1692 | 2022.11.07 12:00 | buy | 568 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
1693 | 2022.11.07 12:00 | modify | 568 | 0.10 | 1.54495 | 1.52095 | 1.56895 | ||
1694 | 2022.11.07 16:00 | buy | 569 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
1695 | 2022.11.07 16:00 | modify | 569 | 0.10 | 1.54532 | 1.52132 | 1.56932 | ||
1696 | 2022.11.07 20:00 | buy | 570 | 0.10 | 1.54844 | 0.00000 | 0.00000 | ||
1697 | 2022.11.07 20:00 | modify | 570 | 0.10 | 1.54844 | 1.52444 | 1.57244 | ||
1698 | 2022.11.08 00:00 | buy | 571 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
1699 | 2022.11.08 00:00 | modify | 571 | 0.10 | 1.54756 | 1.52356 | 1.57156 | ||
1700 | 2022.11.08 04:00 | buy | 572 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
1701 | 2022.11.08 04:00 | modify | 572 | 0.10 | 1.54755 | 1.52355 | 1.57155 | ||
1702 | 2022.11.08 08:00 | close | 572 | 0.10 | 1.54926 | 1.52355 | 1.57155 | 11.39 | 16344.10 |
1703 | 2022.11.08 08:00 | close | 571 | 0.10 | 1.54926 | 1.52356 | 1.57156 | 11.32 | 16355.42 |
1704 | 2022.11.08 08:00 | close | 570 | 0.10 | 1.54926 | 1.52444 | 1.57244 | 4.83 | 16360.25 |
1705 | 2022.11.08 08:00 | close | 569 | 0.10 | 1.54926 | 1.52132 | 1.56932 | 25.62 | 16385.86 |
1706 | 2022.11.08 08:00 | close | 568 | 0.10 | 1.54926 | 1.52095 | 1.56895 | 28.09 | 16413.95 |
1707 | 2022.11.08 08:00 | close | 567 | 0.10 | 1.54926 | 1.52503 | 1.57303 | 0.90 | 16414.84 |
1708 | 2022.11.08 08:00 | close | 566 | 0.10 | 1.54926 | 1.52180 | 1.56980 | 22.42 | 16437.26 |
1709 | 2022.11.08 08:00 | close | 565 | 0.10 | 1.54926 | 1.51818 | 1.56618 | 46.55 | 16483.81 |
1710 | 2022.11.08 08:00 | close | 564 | 0.10 | 1.54926 | 1.51931 | 1.56731 | 38.38 | 16522.19 |
1711 | 2022.11.08 08:00 | close | 563 | 0.10 | 1.54926 | 1.51390 | 1.56190 | 74.43 | 16596.62 |
1712 | 2022.11.08 08:00 | close | 562 | 0.10 | 1.54926 | 1.51408 | 1.56208 | 73.23 | 16669.85 |
1713 | 2022.11.08 08:00 | close | 561 | 0.10 | 1.54926 | 1.51203 | 1.56003 | 86.89 | 16756.75 |
1714 | 2022.11.08 08:00 | close | 560 | 0.10 | 1.54926 | 1.51702 | 1.56502 | 53.64 | 16810.39 |
1715 | 2022.11.08 08:00 | close | 559 | 0.10 | 1.54926 | 1.51974 | 1.56774 | 35.51 | 16845.90 |
1716 | 2022.11.08 08:00 | close | 558 | 0.10 | 1.54926 | 1.52662 | 1.57462 | -10.34 | 16835.56 |
1717 | 2022.11.08 08:00 | sell | 573 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1718 | 2022.11.08 08:00 | modify | 573 | 0.10 | 1.54926 | 1.57326 | 1.52526 | ||
1719 | 2022.11.08 12:00 | close | 573 | 0.10 | 1.54370 | 1.57326 | 1.52526 | 37.05 | 16872.61 |
1720 | 2022.11.08 12:00 | buy | 574 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
1721 | 2022.11.08 12:00 | modify | 574 | 0.10 | 1.54370 | 1.51970 | 1.56770 | ||
1722 | 2022.11.08 16:00 | buy | 575 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
1723 | 2022.11.08 16:00 | modify | 575 | 0.10 | 1.54128 | 1.51728 | 1.56528 | ||
1724 | 2022.11.08 20:00 | buy | 576 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
1725 | 2022.11.08 20:00 | modify | 576 | 0.10 | 1.55049 | 1.52649 | 1.57449 | ||
1726 | 2022.11.09 00:00 | buy | 577 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
1727 | 2022.11.09 00:00 | modify | 577 | 0.10 | 1.54889 | 1.52489 | 1.57289 | ||
1728 | 2022.11.09 04:00 | close | 577 | 0.10 | 1.54876 | 1.52489 | 1.57289 | -0.87 | 16871.74 |
1729 | 2022.11.09 04:00 | close | 576 | 0.10 | 1.54876 | 1.52649 | 1.57449 | -12.16 | 16859.58 |
1730 | 2022.11.09 04:00 | close | 575 | 0.10 | 1.54876 | 1.51728 | 1.56528 | 49.21 | 16908.78 |
1731 | 2022.11.09 04:00 | close | 574 | 0.10 | 1.54876 | 1.51970 | 1.56770 | 33.09 | 16941.87 |
1732 | 2022.11.09 04:00 | sell | 578 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
1733 | 2022.11.09 04:00 | modify | 578 | 0.10 | 1.54876 | 1.57276 | 1.52476 | ||
1734 | 2022.11.09 08:00 | sell | 579 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1735 | 2022.11.09 08:00 | modify | 579 | 0.10 | 1.54849 | 1.57249 | 1.52449 | ||
1736 | 2022.11.09 12:00 | sell | 580 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
1737 | 2022.11.09 12:00 | modify | 580 | 0.10 | 1.55367 | 1.57767 | 1.52967 | ||
1738 | 2022.11.09 16:00 | sell | 581 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
1739 | 2022.11.09 16:00 | modify | 581 | 0.10 | 1.55733 | 1.58133 | 1.53333 | ||
1740 | 2022.11.09 20:00 | sell | 582 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
1741 | 2022.11.09 20:00 | modify | 582 | 0.10 | 1.55710 | 1.58110 | 1.53310 | ||
1742 | 2022.11.10 00:00 | sell | 583 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
1743 | 2022.11.10 00:00 | modify | 583 | 0.10 | 1.55785 | 1.58185 | 1.53385 | ||
1744 | 2022.11.10 04:00 | sell | 584 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
1745 | 2022.11.10 04:00 | modify | 584 | 0.10 | 1.56221 | 1.58621 | 1.53821 | ||
1746 | 2022.11.10 08:00 | sell | 585 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1747 | 2022.11.10 08:00 | modify | 585 | 0.10 | 1.56174 | 1.58574 | 1.53774 | ||
1748 | 2022.11.10 12:00 | sell | 586 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
1749 | 2022.11.10 12:00 | modify | 586 | 0.10 | 1.55535 | 1.57935 | 1.53135 | ||
1750 | 2022.11.10 16:00 | sell | 587 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
1751 | 2022.11.10 16:00 | modify | 587 | 0.10 | 1.54334 | 1.56734 | 1.51934 | ||
1752 | 2022.11.10 20:00 | close | 587 | 0.10 | 1.54475 | 1.56734 | 1.51934 | -9.39 | 16932.48 |
1753 | 2022.11.10 20:00 | close | 586 | 0.10 | 1.54475 | 1.57935 | 1.53135 | 70.65 | 17003.13 |
1754 | 2022.11.10 20:00 | close | 585 | 0.10 | 1.54475 | 1.58574 | 1.53774 | 113.24 | 17116.37 |
1755 | 2022.11.10 20:00 | close | 584 | 0.10 | 1.54475 | 1.58621 | 1.53821 | 116.37 | 17232.74 |
1756 | 2022.11.10 20:00 | close | 583 | 0.10 | 1.54475 | 1.58185 | 1.53385 | 87.31 | 17320.05 |
1757 | 2022.11.10 20:00 | close | 582 | 0.10 | 1.54475 | 1.58110 | 1.53310 | 83.23 | 17403.28 |
1758 | 2022.11.10 20:00 | close | 581 | 0.10 | 1.54475 | 1.58133 | 1.53333 | 84.76 | 17488.04 |
1759 | 2022.11.10 20:00 | close | 580 | 0.10 | 1.54475 | 1.57767 | 1.52967 | 60.37 | 17548.41 |
1760 | 2022.11.10 20:00 | close | 579 | 0.10 | 1.54475 | 1.57249 | 1.52449 | 25.84 | 17574.25 |
1761 | 2022.11.10 20:00 | close | 578 | 0.10 | 1.54475 | 1.57276 | 1.52476 | 27.64 | 17601.89 |
1762 | 2022.11.10 20:00 | buy | 588 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
1763 | 2022.11.10 20:00 | modify | 588 | 0.10 | 1.54475 | 1.52075 | 1.56875 | ||
1764 | 2022.11.11 00:00 | buy | 589 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
1765 | 2022.11.11 00:00 | modify | 589 | 0.10 | 1.54286 | 1.51886 | 1.56686 | ||
1766 | 2022.11.11 04:00 | buy | 590 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
1767 | 2022.11.11 04:00 | modify | 590 | 0.10 | 1.54081 | 1.51681 | 1.56481 | ||
1768 | 2022.11.11 08:00 | buy | 591 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
1769 | 2022.11.11 08:00 | modify | 591 | 0.10 | 1.53972 | 1.51572 | 1.56372 | ||
1770 | 2022.11.11 12:00 | buy | 592 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1771 | 2022.11.11 12:00 | modify | 592 | 0.10 | 1.54323 | 1.51923 | 1.56723 | ||
1772 | 2022.11.11 16:00 | buy | 593 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
1773 | 2022.11.11 16:00 | modify | 593 | 0.10 | 1.54183 | 1.51783 | 1.56583 | ||
1774 | 2022.11.11 20:00 | buy | 594 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
1775 | 2022.11.11 20:00 | modify | 594 | 0.10 | 1.54353 | 1.51953 | 1.56753 | ||
1776 | 2022.11.13 20:00 | buy | 595 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
1777 | 2022.11.13 20:00 | modify | 595 | 0.10 | 1.54169 | 1.51769 | 1.56569 | ||
1778 | 2022.11.14 00:00 | buy | 596 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
1779 | 2022.11.14 00:00 | modify | 596 | 0.10 | 1.54271 | 1.51871 | 1.56671 | ||
1780 | 2022.11.14 04:00 | buy | 597 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
1781 | 2022.11.14 04:00 | modify | 597 | 0.10 | 1.54330 | 1.51930 | 1.56730 | ||
1782 | 2022.11.14 08:00 | buy | 598 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
1783 | 2022.11.14 08:00 | modify | 598 | 0.10 | 1.54266 | 1.51866 | 1.56666 | ||
1784 | 2022.11.14 12:00 | buy | 599 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
1785 | 2022.11.14 12:00 | modify | 599 | 0.10 | 1.54089 | 1.51689 | 1.56489 | ||
1786 | 2022.11.14 16:00 | buy | 600 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
1787 | 2022.11.14 16:00 | modify | 600 | 0.10 | 1.53984 | 1.51584 | 1.56384 | ||
1788 | 2022.11.14 20:00 | buy | 601 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1789 | 2022.11.14 20:00 | modify | 601 | 0.10 | 1.54096 | 1.51696 | 1.56496 | ||
1790 | 2022.11.15 00:00 | buy | 602 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
1791 | 2022.11.15 00:00 | modify | 602 | 0.10 | 1.54219 | 1.51819 | 1.56619 | ||
1792 | 2022.11.15 04:00 | buy | 603 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
1793 | 2022.11.15 04:00 | modify | 603 | 0.10 | 1.54012 | 1.51612 | 1.56412 | ||
1794 | 2022.11.15 08:00 | buy | 604 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
1795 | 2022.11.15 08:00 | modify | 604 | 0.10 | 1.53939 | 1.51539 | 1.56339 | ||
1796 | 2022.11.15 12:00 | buy | 605 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
1797 | 2022.11.15 12:00 | modify | 605 | 0.10 | 1.54314 | 1.51914 | 1.56714 | ||
1798 | 2022.11.15 16:00 | buy | 606 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
1799 | 2022.11.15 16:00 | modify | 606 | 0.10 | 1.53081 | 1.50681 | 1.55481 | ||
1800 | 2022.11.15 20:00 | buy | 607 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
1801 | 2022.11.15 20:00 | modify | 607 | 0.10 | 1.53054 | 1.50654 | 1.55454 | ||
1802 | 2022.11.16 00:00 | buy | 608 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
1803 | 2022.11.16 00:00 | modify | 608 | 0.10 | 1.53017 | 1.50617 | 1.55417 | ||
1804 | 2022.11.16 04:00 | buy | 609 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
1805 | 2022.11.16 04:00 | modify | 609 | 0.10 | 1.53535 | 1.51135 | 1.55935 | ||
1806 | 2022.11.16 08:00 | buy | 610 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
1807 | 2022.11.16 08:00 | modify | 610 | 0.10 | 1.53482 | 1.51082 | 1.55882 | ||
1808 | 2022.11.16 12:00 | buy | 611 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
1809 | 2022.11.16 12:00 | modify | 611 | 0.10 | 1.53894 | 1.51494 | 1.56294 | ||
1810 | 2022.11.16 16:00 | close | 611 | 0.10 | 1.54045 | 1.51494 | 1.56294 | 10.07 | 17611.96 |
1811 | 2022.11.16 16:00 | close | 610 | 0.10 | 1.54045 | 1.51082 | 1.55882 | 37.52 | 17649.48 |
1812 | 2022.11.16 16:00 | close | 609 | 0.10 | 1.54045 | 1.51135 | 1.55935 | 33.99 | 17683.47 |
1813 | 2022.11.16 16:00 | close | 608 | 0.10 | 1.54045 | 1.50617 | 1.55417 | 68.51 | 17751.98 |
1814 | 2022.11.16 16:00 | close | 607 | 0.10 | 1.54045 | 1.50654 | 1.55454 | 65.41 | 17817.39 |
1815 | 2022.11.16 16:00 | close | 606 | 0.10 | 1.54045 | 1.50681 | 1.55481 | 63.61 | 17880.99 |
1816 | 2022.11.16 16:00 | close | 605 | 0.10 | 1.54045 | 1.51914 | 1.56714 | -18.55 | 17862.44 |
1817 | 2022.11.16 16:00 | close | 604 | 0.10 | 1.54045 | 1.51539 | 1.56339 | 6.44 | 17868.87 |
1818 | 2022.11.16 16:00 | close | 603 | 0.10 | 1.54045 | 1.51612 | 1.56412 | 1.57 | 17870.44 |
1819 | 2022.11.16 16:00 | close | 602 | 0.10 | 1.54045 | 1.51819 | 1.56619 | -12.22 | 17858.22 |
1820 | 2022.11.16 16:00 | close | 601 | 0.10 | 1.54045 | 1.51696 | 1.56496 | -4.67 | 17853.55 |
1821 | 2022.11.16 16:00 | close | 600 | 0.10 | 1.54045 | 1.51584 | 1.56384 | 2.80 | 17856.35 |
1822 | 2022.11.16 16:00 | close | 599 | 0.10 | 1.54045 | 1.51689 | 1.56489 | -4.20 | 17852.15 |
1823 | 2022.11.16 16:00 | close | 598 | 0.10 | 1.54045 | 1.51866 | 1.56666 | -15.99 | 17836.17 |
1824 | 2022.11.16 16:00 | close | 597 | 0.10 | 1.54045 | 1.51930 | 1.56730 | -20.26 | 17815.91 |
1825 | 2022.11.16 16:00 | close | 596 | 0.10 | 1.54045 | 1.51871 | 1.56671 | -16.33 | 17799.58 |
1826 | 2022.11.16 16:00 | close | 595 | 0.10 | 1.54045 | 1.51769 | 1.56569 | -10.16 | 17789.42 |
1827 | 2022.11.16 16:00 | close | 594 | 0.10 | 1.54045 | 1.51953 | 1.56753 | -22.42 | 17767.00 |
1828 | 2022.11.16 16:00 | close | 593 | 0.10 | 1.54045 | 1.51783 | 1.56583 | -11.09 | 17755.91 |
1829 | 2022.11.16 16:00 | close | 592 | 0.10 | 1.54045 | 1.51923 | 1.56723 | -20.42 | 17735.48 |
1830 | 2022.11.16 16:00 | close | 591 | 0.10 | 1.54045 | 1.51572 | 1.56372 | 2.97 | 17738.45 |
1831 | 2022.11.16 16:00 | close | 590 | 0.10 | 1.54045 | 1.51681 | 1.56481 | -4.30 | 17734.15 |
1832 | 2022.11.16 16:00 | close | 589 | 0.10 | 1.54045 | 1.51886 | 1.56686 | -17.96 | 17716.19 |
1833 | 2022.11.16 16:00 | close | 588 | 0.10 | 1.54045 | 1.52075 | 1.56875 | -31.19 | 17685.00 |
1834 | 2022.11.16 16:00 | sell | 612 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
1835 | 2022.11.16 16:00 | modify | 612 | 0.10 | 1.54045 | 1.56445 | 1.51645 | ||
1836 | 2022.11.16 20:00 | sell | 613 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1837 | 2022.11.16 20:00 | modify | 613 | 0.10 | 1.54167 | 1.56567 | 1.51767 | ||
1838 | 2022.11.17 00:00 | sell | 614 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
1839 | 2022.11.17 00:00 | modify | 614 | 0.10 | 1.54204 | 1.56604 | 1.51804 | ||
1840 | 2022.11.17 04:00 | sell | 615 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
1841 | 2022.11.17 04:00 | modify | 615 | 0.10 | 1.54547 | 1.56947 | 1.52147 | ||
1842 | 2022.11.17 08:00 | sell | 616 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
1843 | 2022.11.17 08:00 | modify | 616 | 0.10 | 1.54193 | 1.56593 | 1.51793 | ||
1844 | 2022.11.17 12:00 | sell | 617 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
1845 | 2022.11.17 12:00 | modify | 617 | 0.10 | 1.54878 | 1.57278 | 1.52478 | ||
1846 | 2022.11.17 16:00 | sell | 618 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
1847 | 2022.11.17 16:00 | modify | 618 | 0.10 | 1.55291 | 1.57691 | 1.52891 | ||
1848 | 2022.11.17 20:00 | sell | 619 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
1849 | 2022.11.17 20:00 | modify | 619 | 0.10 | 1.55023 | 1.57423 | 1.52623 | ||
1850 | 2022.11.18 00:00 | sell | 620 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
1851 | 2022.11.18 00:00 | modify | 620 | 0.10 | 1.54910 | 1.57310 | 1.52510 | ||
1852 | 2022.11.18 04:00 | sell | 621 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1853 | 2022.11.18 04:00 | modify | 621 | 0.10 | 1.54606 | 1.57006 | 1.52206 | ||
1854 | 2022.11.18 08:00 | sell | 622 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
1855 | 2022.11.18 08:00 | modify | 622 | 0.10 | 1.54544 | 1.56944 | 1.52144 | ||
1856 | 2022.11.18 12:00 | close | 622 | 0.10 | 1.54520 | 1.56944 | 1.52144 | 1.60 | 17686.60 |
1857 | 2022.11.18 12:00 | close | 621 | 0.10 | 1.54520 | 1.57006 | 1.52206 | 5.74 | 17692.34 |
1858 | 2022.11.18 12:00 | close | 620 | 0.10 | 1.54520 | 1.57310 | 1.52510 | 26.00 | 17718.34 |
1859 | 2022.11.18 12:00 | close | 619 | 0.10 | 1.54520 | 1.57423 | 1.52623 | 33.83 | 17752.18 |
1860 | 2022.11.18 12:00 | close | 618 | 0.10 | 1.54520 | 1.57691 | 1.52891 | 51.69 | 17803.87 |
1861 | 2022.11.18 12:00 | close | 617 | 0.10 | 1.54520 | 1.57278 | 1.52478 | 24.16 | 17828.03 |
1862 | 2022.11.18 12:00 | close | 616 | 0.10 | 1.54520 | 1.56593 | 1.51793 | -21.49 | 17806.55 |
1863 | 2022.11.18 12:00 | close | 615 | 0.10 | 1.54520 | 1.56947 | 1.52147 | 2.10 | 17808.65 |
1864 | 2022.11.18 12:00 | close | 614 | 0.10 | 1.54520 | 1.56604 | 1.51804 | -20.76 | 17787.89 |
1865 | 2022.11.18 12:00 | close | 613 | 0.10 | 1.54520 | 1.56567 | 1.51767 | -22.31 | 17765.59 |
1866 | 2022.11.18 12:00 | close | 612 | 0.10 | 1.54520 | 1.56445 | 1.51645 | -30.44 | 17735.15 |
1867 | 2022.11.18 12:00 | buy | 623 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
1868 | 2022.11.18 12:00 | modify | 623 | 0.10 | 1.54520 | 1.52120 | 1.56920 | ||
1869 | 2022.11.18 16:00 | close | 623 | 0.10 | 1.54859 | 1.52120 | 1.56920 | 22.59 | 17757.74 |
1870 | 2022.11.18 16:00 | sell | 624 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
1871 | 2022.11.18 16:00 | modify | 624 | 0.10 | 1.54859 | 1.57259 | 1.52459 | ||
1872 | 2022.11.18 20:00 | sell | 625 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
1873 | 2022.11.18 20:00 | modify | 625 | 0.10 | 1.54697 | 1.57097 | 1.52297 | ||
1874 | 2022.11.20 20:00 | close | 625 | 0.10 | 1.54923 | 1.57097 | 1.52297 | -15.06 | 17742.68 |
1875 | 2022.11.20 20:00 | close | 624 | 0.10 | 1.54923 | 1.57259 | 1.52459 | -4.26 | 17738.42 |
1876 | 2022.11.20 20:00 | buy | 626 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
1877 | 2022.11.20 20:00 | modify | 626 | 0.10 | 1.54923 | 1.52523 | 1.57323 | ||
1878 | 2022.11.21 00:00 | close | 626 | 0.10 | 1.54569 | 1.52523 | 1.57323 | -24.22 | 17714.20 |
1879 | 2022.11.21 00:00 | sell | 627 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
1880 | 2022.11.21 00:00 | modify | 627 | 0.10 | 1.54569 | 1.56969 | 1.52169 | ||
1881 | 2022.11.21 04:00 | sell | 628 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1882 | 2022.11.21 04:00 | modify | 628 | 0.10 | 1.54730 | 1.57130 | 1.52330 | ||
1883 | 2022.11.21 08:00 | close | 628 | 0.10 | 1.54560 | 1.57130 | 1.52330 | 11.33 | 17725.53 |
1884 | 2022.11.21 08:00 | close | 627 | 0.10 | 1.54560 | 1.56969 | 1.52169 | 0.60 | 17726.13 |
1885 | 2022.11.21 08:00 | buy | 629 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1886 | 2022.11.21 08:00 | modify | 629 | 0.10 | 1.54560 | 1.52160 | 1.56960 | ||
1887 | 2022.11.21 12:00 | close | 629 | 0.10 | 1.54626 | 1.52160 | 1.56960 | 4.40 | 17730.53 |
1888 | 2022.11.21 12:00 | sell | 630 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
1889 | 2022.11.21 12:00 | modify | 630 | 0.10 | 1.54626 | 1.57026 | 1.52226 | ||
1890 | 2022.11.21 16:00 | sell | 631 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
1891 | 2022.11.21 16:00 | modify | 631 | 0.10 | 1.55342 | 1.57742 | 1.52942 | ||
1892 | 2022.11.21 20:00 | sell | 632 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
1893 | 2022.11.21 20:00 | modify | 632 | 0.10 | 1.55168 | 1.57568 | 1.52768 | ||
1894 | 2022.11.22 00:00 | sell | 633 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
1895 | 2022.11.22 00:00 | modify | 633 | 0.10 | 1.55030 | 1.57430 | 1.52630 | ||
1896 | 2022.11.22 04:00 | sell | 634 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1897 | 2022.11.22 04:00 | modify | 634 | 0.10 | 1.55120 | 1.57520 | 1.52720 | ||
1898 | 2022.11.22 08:00 | sell | 635 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
1899 | 2022.11.22 08:00 | modify | 635 | 0.10 | 1.55085 | 1.57485 | 1.52685 | ||
1900 | 2022.11.22 12:00 | close | 635 | 0.10 | 1.54658 | 1.57485 | 1.52685 | 28.46 | 17758.99 |
1901 | 2022.11.22 12:00 | close | 634 | 0.10 | 1.54658 | 1.57520 | 1.52720 | 30.79 | 17789.78 |
1902 | 2022.11.22 12:00 | close | 633 | 0.10 | 1.54658 | 1.57430 | 1.52630 | 24.79 | 17814.57 |
1903 | 2022.11.22 12:00 | close | 632 | 0.10 | 1.54658 | 1.57568 | 1.52768 | 34.29 | 17848.86 |
1904 | 2022.11.22 12:00 | close | 631 | 0.10 | 1.54658 | 1.57742 | 1.52942 | 45.89 | 17894.75 |
1905 | 2022.11.22 12:00 | close | 630 | 0.10 | 1.54658 | 1.57026 | 1.52226 | -1.83 | 17892.93 |
1906 | 2022.11.22 12:00 | buy | 636 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
1907 | 2022.11.22 12:00 | modify | 636 | 0.10 | 1.54658 | 1.52258 | 1.57058 | ||
1908 | 2022.11.22 16:00 | buy | 637 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
1909 | 2022.11.22 16:00 | modify | 637 | 0.10 | 1.54989 | 1.52589 | 1.57389 | ||
1910 | 2022.11.22 20:00 | buy | 638 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
1911 | 2022.11.22 20:00 | modify | 638 | 0.10 | 1.55009 | 1.52609 | 1.57409 | ||
1912 | 2022.11.23 00:00 | buy | 639 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
1913 | 2022.11.23 00:00 | modify | 639 | 0.10 | 1.55083 | 1.52683 | 1.57483 | ||
1914 | 2022.11.23 04:00 | close | 639 | 0.10 | 1.55370 | 1.52683 | 1.57483 | 19.12 | 17912.05 |
1915 | 2022.11.23 04:00 | close | 638 | 0.10 | 1.55370 | 1.52609 | 1.57409 | 23.43 | 17935.47 |
1916 | 2022.11.23 04:00 | close | 637 | 0.10 | 1.55370 | 1.52589 | 1.57389 | 24.76 | 17960.23 |
1917 | 2022.11.23 04:00 | close | 636 | 0.10 | 1.55370 | 1.52258 | 1.57058 | 46.81 | 18007.03 |
1918 | 2022.11.23 04:00 | sell | 640 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
1919 | 2022.11.23 04:00 | modify | 640 | 0.10 | 1.55370 | 1.57770 | 1.52970 | ||
1920 | 2022.11.23 08:00 | sell | 641 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
1921 | 2022.11.23 08:00 | modify | 641 | 0.10 | 1.55205 | 1.57605 | 1.52805 | ||
1922 | 2022.11.23 12:00 | sell | 642 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
1923 | 2022.11.23 12:00 | modify | 642 | 0.10 | 1.55258 | 1.57658 | 1.52858 | ||
1924 | 2022.11.23 16:00 | close | 642 | 0.10 | 1.54369 | 1.57658 | 1.52858 | 59.25 | 18066.28 |
1925 | 2022.11.23 16:00 | close | 641 | 0.10 | 1.54369 | 1.57605 | 1.52805 | 55.72 | 18122.00 |
1926 | 2022.11.23 16:00 | close | 640 | 0.10 | 1.54369 | 1.57770 | 1.52970 | 66.72 | 18188.72 |
1927 | 2022.11.23 16:00 | buy | 643 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
1928 | 2022.11.23 16:00 | modify | 643 | 0.10 | 1.54369 | 1.51969 | 1.56769 | ||
1929 | 2022.11.23 20:00 | buy | 644 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
1930 | 2022.11.23 20:00 | modify | 644 | 0.10 | 1.54492 | 1.52092 | 1.56892 | ||
1931 | 2022.11.24 00:00 | buy | 645 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
1932 | 2022.11.24 00:00 | modify | 645 | 0.10 | 1.54444 | 1.52044 | 1.56844 | ||
1933 | 2022.11.24 04:00 | buy | 646 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
1934 | 2022.11.24 04:00 | modify | 646 | 0.10 | 1.54398 | 1.51998 | 1.56798 | ||
1935 | 2022.11.24 08:00 | buy | 647 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
1936 | 2022.11.24 08:00 | modify | 647 | 0.10 | 1.54423 | 1.52023 | 1.56823 | ||
1937 | 2022.11.24 12:00 | buy | 648 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
1938 | 2022.11.24 12:00 | modify | 648 | 0.10 | 1.54135 | 1.51735 | 1.56535 | ||
1939 | 2022.11.24 16:00 | buy | 649 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
1940 | 2022.11.24 16:00 | modify | 649 | 0.10 | 1.53782 | 1.51382 | 1.56182 | ||
1941 | 2022.11.24 20:00 | buy | 650 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
1942 | 2022.11.24 20:00 | modify | 650 | 0.10 | 1.53904 | 1.51504 | 1.56304 | ||
1943 | 2022.11.25 00:00 | buy | 651 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
1944 | 2022.11.25 00:00 | modify | 651 | 0.10 | 1.53856 | 1.51456 | 1.56256 | ||
1945 | 2022.11.25 04:00 | buy | 652 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
1946 | 2022.11.25 04:00 | modify | 652 | 0.10 | 1.53875 | 1.51475 | 1.56275 | ||
1947 | 2022.11.25 08:00 | buy | 653 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
1948 | 2022.11.25 08:00 | modify | 653 | 0.10 | 1.54125 | 1.51725 | 1.56525 | ||
1949 | 2022.11.25 12:00 | close | 653 | 0.10 | 1.54200 | 1.51725 | 1.56525 | 5.00 | 18193.72 |
1950 | 2022.11.25 12:00 | close | 652 | 0.10 | 1.54200 | 1.51475 | 1.56275 | 21.66 | 18215.38 |
1951 | 2022.11.25 12:00 | close | 651 | 0.10 | 1.54200 | 1.51456 | 1.56256 | 22.93 | 18238.31 |
1952 | 2022.11.25 12:00 | close | 650 | 0.10 | 1.54200 | 1.51504 | 1.56304 | 19.10 | 18257.41 |
1953 | 2022.11.25 12:00 | close | 649 | 0.10 | 1.54200 | 1.51382 | 1.56182 | 27.23 | 18284.64 |
1954 | 2022.11.25 12:00 | close | 648 | 0.10 | 1.54200 | 1.51735 | 1.56535 | 3.71 | 18288.34 |
1955 | 2022.11.25 12:00 | close | 647 | 0.10 | 1.54200 | 1.52023 | 1.56823 | -15.49 | 18272.85 |
1956 | 2022.11.25 12:00 | close | 646 | 0.10 | 1.54200 | 1.51998 | 1.56798 | -13.82 | 18259.02 |
1957 | 2022.11.25 12:00 | close | 645 | 0.10 | 1.54200 | 1.52044 | 1.56844 | -16.88 | 18242.14 |
1958 | 2022.11.25 12:00 | close | 644 | 0.10 | 1.54200 | 1.52092 | 1.56892 | -21.99 | 18220.16 |
1959 | 2022.11.25 12:00 | close | 643 | 0.10 | 1.54200 | 1.51969 | 1.56769 | -13.80 | 18206.36 |
1960 | 2022.11.25 12:00 | sell | 654 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
1961 | 2022.11.25 12:00 | modify | 654 | 0.10 | 1.54200 | 1.56600 | 1.51800 | ||
1962 | 2022.11.25 16:00 | sell | 655 | 0.10 | 1.54203 | 0.00000 | 0.00000 | ||
1963 | 2022.11.25 16:00 | modify | 655 | 0.10 | 1.54203 | 1.56603 | 1.51803 | ||
1964 | 2022.11.25 20:00 | sell | 656 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
1965 | 2022.11.25 20:00 | modify | 656 | 0.10 | 1.54307 | 1.56707 | 1.51907 | ||
1966 | 2022.11.27 20:00 | close | 656 | 0.10 | 1.54337 | 1.56707 | 1.51907 | -2.00 | 18204.36 |
1967 | 2022.11.27 20:00 | close | 655 | 0.10 | 1.54337 | 1.56603 | 1.51803 | -8.93 | 18195.43 |
1968 | 2022.11.27 20:00 | close | 654 | 0.10 | 1.54337 | 1.56600 | 1.51800 | -9.13 | 18186.30 |
1969 | 2022.11.27 20:00 | buy | 657 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
1970 | 2022.11.27 20:00 | modify | 657 | 0.10 | 1.54337 | 1.51937 | 1.56737 | ||
1971 | 2022.11.28 00:00 | buy | 658 | 0.10 | 1.54487 | 0.00000 | 0.00000 | ||
1972 | 2022.11.28 00:00 | modify | 658 | 0.10 | 1.54487 | 1.52087 | 1.56887 | ||
1973 | 2022.11.28 04:00 | close | 658 | 0.10 | 1.54864 | 1.52087 | 1.56887 | 25.12 | 18211.42 |
1974 | 2022.11.28 04:00 | close | 657 | 0.10 | 1.54864 | 1.51937 | 1.56737 | 34.49 | 18245.91 |
1975 | 2022.11.28 04:00 | sell | 659 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
1976 | 2022.11.28 04:00 | modify | 659 | 0.10 | 1.54864 | 1.57264 | 1.52464 | ||
1977 | 2022.11.28 08:00 | sell | 660 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
1978 | 2022.11.28 08:00 | modify | 660 | 0.10 | 1.55240 | 1.57640 | 1.52840 | ||
1979 | 2022.11.28 12:00 | sell | 661 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
1980 | 2022.11.28 12:00 | modify | 661 | 0.10 | 1.56053 | 1.58453 | 1.53653 | ||
1981 | 2022.11.28 16:00 | sell | 662 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
1982 | 2022.11.28 16:00 | modify | 662 | 0.10 | 1.55402 | 1.57802 | 1.53002 | ||
1983 | 2022.11.28 20:00 | sell | 663 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1984 | 2022.11.28 20:00 | modify | 663 | 0.10 | 1.55523 | 1.57923 | 1.53123 | ||
1985 | 2022.11.29 00:00 | sell | 664 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1986 | 2022.11.29 00:00 | modify | 664 | 0.10 | 1.55482 | 1.57882 | 1.53082 | ||
1987 | 2022.11.29 04:00 | sell | 665 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1988 | 2022.11.29 04:00 | modify | 665 | 0.10 | 1.54800 | 1.57200 | 1.52400 | ||
1989 | 2022.11.29 08:00 | close | 665 | 0.10 | 1.54646 | 1.57200 | 1.52400 | 10.27 | 18256.18 |
1990 | 2022.11.29 08:00 | close | 664 | 0.10 | 1.54646 | 1.57882 | 1.53082 | 55.72 | 18311.90 |
1991 | 2022.11.29 08:00 | close | 663 | 0.10 | 1.54646 | 1.57923 | 1.53123 | 58.75 | 18370.65 |
1992 | 2022.11.29 08:00 | close | 662 | 0.10 | 1.54646 | 1.57802 | 1.53002 | 50.69 | 18421.34 |
1993 | 2022.11.29 08:00 | close | 661 | 0.10 | 1.54646 | 1.58453 | 1.53653 | 94.08 | 18515.43 |
1994 | 2022.11.29 08:00 | close | 660 | 0.10 | 1.54646 | 1.57640 | 1.52840 | 39.89 | 18555.32 |
1995 | 2022.11.29 08:00 | close | 659 | 0.10 | 1.54646 | 1.57264 | 1.52464 | 14.83 | 18570.15 |
1996 | 2022.11.29 08:00 | buy | 666 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
1997 | 2022.11.29 08:00 | modify | 666 | 0.10 | 1.54646 | 1.52246 | 1.57046 | ||
1998 | 2022.11.29 12:00 | buy | 667 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
1999 | 2022.11.29 12:00 | modify | 667 | 0.10 | 1.53917 | 1.51517 | 1.56317 | ||
2000 | 2022.11.29 16:00 | buy | 668 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2001 | 2022.11.29 16:00 | modify | 668 | 0.10 | 1.54379 | 1.51979 | 1.56779 | ||
2002 | 2022.11.29 20:00 | buy | 669 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
2003 | 2022.11.29 20:00 | modify | 669 | 0.10 | 1.54472 | 1.52072 | 1.56872 | ||
2004 | 2022.11.30 00:00 | buy | 670 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
2005 | 2022.11.30 00:00 | modify | 670 | 0.10 | 1.54485 | 1.52085 | 1.56885 | ||
2006 | 2022.11.30 04:00 | close | 670 | 0.10 | 1.54527 | 1.52085 | 1.56885 | 2.80 | 18572.95 |
2007 | 2022.11.30 04:00 | close | 669 | 0.10 | 1.54527 | 1.52072 | 1.56872 | 3.04 | 18575.99 |
2008 | 2022.11.30 04:00 | close | 668 | 0.10 | 1.54527 | 1.51979 | 1.56779 | 9.24 | 18585.22 |
2009 | 2022.11.30 04:00 | close | 667 | 0.10 | 1.54527 | 1.51517 | 1.56317 | 40.02 | 18625.24 |
2010 | 2022.11.30 04:00 | close | 666 | 0.10 | 1.54527 | 1.52246 | 1.57046 | -8.56 | 18616.68 |
2011 | 2022.11.30 04:00 | sell | 671 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
2012 | 2022.11.30 04:00 | modify | 671 | 0.10 | 1.54527 | 1.56927 | 1.52127 | ||
2013 | 2022.11.30 08:00 | close | 671 | 0.10 | 1.54093 | 1.56927 | 1.52127 | 28.93 | 18645.61 |
2014 | 2022.11.30 08:00 | buy | 672 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
2015 | 2022.11.30 08:00 | modify | 672 | 0.10 | 1.54093 | 1.51693 | 1.56493 | ||
2016 | 2022.11.30 12:00 | buy | 673 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
2017 | 2022.11.30 12:00 | modify | 673 | 0.10 | 1.53804 | 1.51404 | 1.56204 | ||
2018 | 2022.11.30 16:00 | buy | 674 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
2019 | 2022.11.30 16:00 | modify | 674 | 0.10 | 1.53783 | 1.51383 | 1.56183 | ||
2020 | 2022.11.30 20:00 | buy | 675 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
2021 | 2022.11.30 20:00 | modify | 675 | 0.10 | 1.53410 | 1.51010 | 1.55810 | ||
2022 | 2022.12.01 00:00 | buy | 676 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
2023 | 2022.12.01 00:00 | modify | 676 | 0.10 | 1.53314 | 1.50914 | 1.55714 | ||
2024 | 2022.12.01 04:00 | buy | 677 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
2025 | 2022.12.01 04:00 | modify | 677 | 0.10 | 1.53305 | 1.50905 | 1.55705 | ||
2026 | 2022.12.01 08:00 | buy | 678 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
2027 | 2022.12.01 08:00 | modify | 678 | 0.10 | 1.52882 | 1.50482 | 1.55282 | ||
2028 | 2022.12.01 12:00 | buy | 679 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
2029 | 2022.12.01 12:00 | modify | 679 | 0.10 | 1.53533 | 1.51133 | 1.55933 | ||
2030 | 2022.12.01 16:00 | buy | 680 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
2031 | 2022.12.01 16:00 | modify | 680 | 0.10 | 1.54020 | 1.51620 | 1.56420 | ||
2032 | 2022.12.01 20:00 | buy | 681 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
2033 | 2022.12.01 20:00 | modify | 681 | 0.10 | 1.54289 | 1.51889 | 1.56689 | ||
2034 | 2022.12.02 00:00 | close | 681 | 0.10 | 1.54560 | 1.51889 | 1.56689 | 17.42 | 18663.02 |
2035 | 2022.12.02 00:00 | close | 680 | 0.10 | 1.54560 | 1.51620 | 1.56420 | 35.35 | 18698.37 |
2036 | 2022.12.02 00:00 | close | 679 | 0.10 | 1.54560 | 1.51133 | 1.55933 | 67.80 | 18766.17 |
2037 | 2022.12.02 00:00 | close | 678 | 0.10 | 1.54560 | 1.50482 | 1.55282 | 111.18 | 18877.34 |
2038 | 2022.12.02 00:00 | close | 677 | 0.10 | 1.54560 | 1.50905 | 1.55705 | 82.99 | 18960.33 |
2039 | 2022.12.02 00:00 | close | 676 | 0.10 | 1.54560 | 1.50914 | 1.55714 | 82.39 | 19042.71 |
2040 | 2022.12.02 00:00 | close | 675 | 0.10 | 1.54560 | 1.51010 | 1.55810 | 74.09 | 19116.81 |
2041 | 2022.12.02 00:00 | close | 674 | 0.10 | 1.54560 | 1.51383 | 1.56183 | 49.23 | 19166.04 |
2042 | 2022.12.02 00:00 | close | 673 | 0.10 | 1.54560 | 1.51404 | 1.56204 | 47.83 | 19213.88 |
2043 | 2022.12.02 00:00 | close | 672 | 0.10 | 1.54560 | 1.51693 | 1.56493 | 28.57 | 19242.45 |
2044 | 2022.12.02 00:00 | sell | 682 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
2045 | 2022.12.02 00:00 | modify | 682 | 0.10 | 1.54560 | 1.56960 | 1.52160 | ||
2046 | 2022.12.02 04:00 | sell | 683 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
2047 | 2022.12.02 04:00 | modify | 683 | 0.10 | 1.54410 | 1.56810 | 1.52010 | ||
2048 | 2022.12.02 08:00 | sell | 684 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
2049 | 2022.12.02 08:00 | modify | 684 | 0.10 | 1.54394 | 1.56794 | 1.51994 | ||
2050 | 2022.12.02 12:00 | close | 684 | 0.10 | 1.54532 | 1.56794 | 1.51994 | -9.19 | 19233.26 |
2051 | 2022.12.02 12:00 | close | 683 | 0.10 | 1.54532 | 1.56810 | 1.52010 | -8.13 | 19225.13 |
2052 | 2022.12.02 12:00 | close | 682 | 0.10 | 1.54532 | 1.56960 | 1.52160 | 1.87 | 19227.00 |
2053 | 2022.12.02 12:00 | buy | 685 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
2054 | 2022.12.02 12:00 | modify | 685 | 0.10 | 1.54532 | 1.52132 | 1.56932 | ||
2055 | 2022.12.02 16:00 | close | 685 | 0.10 | 1.54612 | 1.52132 | 1.56932 | 5.33 | 19232.33 |
2056 | 2022.12.02 16:00 | sell | 686 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
2057 | 2022.12.02 16:00 | modify | 686 | 0.10 | 1.54612 | 1.57012 | 1.52212 | ||
2058 | 2022.12.02 20:00 | sell | 687 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
2059 | 2022.12.02 20:00 | modify | 687 | 0.10 | 1.54712 | 1.57112 | 1.52312 | ||
2060 | 2022.12.04 20:00 | sell | 688 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
2061 | 2022.12.04 20:00 | modify | 688 | 0.10 | 1.54931 | 1.57331 | 1.52531 | ||
2062 | 2022.12.05 00:00 | sell | 689 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
2063 | 2022.12.05 00:00 | modify | 689 | 0.10 | 1.54753 | 1.57153 | 1.52353 | ||
2064 | 2022.12.05 04:00 | sell | 690 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2065 | 2022.12.05 04:00 | modify | 690 | 0.10 | 1.54501 | 1.56901 | 1.52101 | ||
2066 | 2022.12.05 08:00 | sell | 691 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
2067 | 2022.12.05 08:00 | modify | 691 | 0.10 | 1.54838 | 1.57238 | 1.52438 | ||
2068 | 2022.12.05 12:00 | sell | 692 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
2069 | 2022.12.05 12:00 | modify | 692 | 0.10 | 1.55220 | 1.57620 | 1.52820 | ||
2070 | 2022.12.05 16:00 | sell | 693 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
2071 | 2022.12.05 16:00 | modify | 693 | 0.10 | 1.55965 | 1.58365 | 1.53565 | ||
2072 | 2022.12.05 20:00 | sell | 694 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
2073 | 2022.12.05 20:00 | modify | 694 | 0.10 | 1.56671 | 1.59071 | 1.54271 | ||
2074 | 2022.12.06 00:00 | sell | 695 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
2075 | 2022.12.06 00:00 | modify | 695 | 0.10 | 1.56483 | 1.58883 | 1.54083 | ||
2076 | 2022.12.06 04:00 | sell | 696 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
2077 | 2022.12.06 04:00 | modify | 696 | 0.10 | 1.56051 | 1.58451 | 1.53651 | ||
2078 | 2022.12.06 08:00 | sell | 697 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2079 | 2022.12.06 08:00 | modify | 697 | 0.10 | 1.55883 | 1.58283 | 1.53483 | ||
2080 | 2022.12.06 12:00 | sell | 698 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
2081 | 2022.12.06 12:00 | modify | 698 | 0.10 | 1.56287 | 1.58687 | 1.53887 | ||
2082 | 2022.12.06 16:00 | s/l | 690 | 0.10 | 1.56901 | 1.56901 | 1.52101 | -159.65 | 19072.69 |
2083 | 2022.12.06 16:00 | sell | 699 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
2084 | 2022.12.06 16:00 | modify | 699 | 0.10 | 1.56682 | 1.59082 | 1.54282 | ||
2085 | 2022.12.06 20:00 | sell | 700 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
2086 | 2022.12.06 20:00 | modify | 700 | 0.10 | 1.56468 | 1.58868 | 1.54068 | ||
2087 | 2022.12.07 00:00 | sell | 701 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
2088 | 2022.12.07 00:00 | modify | 701 | 0.10 | 1.56253 | 1.58653 | 1.53853 | ||
2089 | 2022.12.07 04:00 | sell | 702 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
2090 | 2022.12.07 04:00 | modify | 702 | 0.10 | 1.56333 | 1.58733 | 1.53933 | ||
2091 | 2022.12.07 08:00 | sell | 703 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
2092 | 2022.12.07 08:00 | modify | 703 | 0.10 | 1.56210 | 1.58610 | 1.53810 | ||
2093 | 2022.12.07 12:00 | s/l | 686 | 0.10 | 1.57012 | 1.57012 | 1.52212 | -159.04 | 18913.65 |
2094 | 2022.12.07 12:00 | s/l | 687 | 0.10 | 1.57112 | 1.57112 | 1.52312 | -159.05 | 18754.60 |
2095 | 2022.12.07 12:00 | s/l | 688 | 0.10 | 1.57331 | 1.57331 | 1.52531 | -159.04 | 18595.56 |
2096 | 2022.12.07 12:00 | s/l | 689 | 0.10 | 1.57153 | 1.57153 | 1.52353 | -159.35 | 18436.20 |
2097 | 2022.12.07 12:00 | s/l | 691 | 0.10 | 1.57238 | 1.57238 | 1.52438 | -159.35 | 18276.85 |
2098 | 2022.12.07 12:00 | sell | 704 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
2099 | 2022.12.07 12:00 | modify | 704 | 0.10 | 1.57224 | 1.59624 | 1.54824 | ||
2100 | 2022.12.07 16:00 | sell | 705 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
2101 | 2022.12.07 16:00 | modify | 705 | 0.10 | 1.56143 | 1.58543 | 1.53743 | ||
2102 | 2022.12.07 20:00 | sell | 706 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
2103 | 2022.12.07 20:00 | modify | 706 | 0.10 | 1.56188 | 1.58588 | 1.53788 | ||
2104 | 2022.12.08 00:00 | sell | 707 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
2105 | 2022.12.08 00:00 | modify | 707 | 0.10 | 1.56276 | 1.58676 | 1.53876 | ||
2106 | 2022.12.08 04:00 | sell | 708 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
2107 | 2022.12.08 04:00 | modify | 708 | 0.10 | 1.56363 | 1.58763 | 1.53963 | ||
2108 | 2022.12.08 08:00 | sell | 709 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
2109 | 2022.12.08 08:00 | modify | 709 | 0.10 | 1.56383 | 1.58783 | 1.53983 | ||
2110 | 2022.12.08 12:00 | sell | 710 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
2111 | 2022.12.08 12:00 | modify | 710 | 0.10 | 1.56134 | 1.58534 | 1.53734 | ||
2112 | 2022.12.08 16:00 | sell | 711 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
2113 | 2022.12.08 16:00 | modify | 711 | 0.10 | 1.55908 | 1.58308 | 1.53508 | ||
2114 | 2022.12.08 20:00 | sell | 712 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
2115 | 2022.12.08 20:00 | modify | 712 | 0.10 | 1.55934 | 1.58334 | 1.53534 | ||
2116 | 2022.12.09 00:00 | close | 712 | 0.10 | 1.55817 | 1.58334 | 1.53534 | 8.10 | 18284.95 |
2117 | 2022.12.09 00:00 | close | 711 | 0.10 | 1.55817 | 1.58308 | 1.53508 | 6.36 | 18291.32 |
2118 | 2022.12.09 00:00 | close | 710 | 0.10 | 1.55817 | 1.58534 | 1.53734 | 21.42 | 18312.74 |
2119 | 2022.12.09 00:00 | close | 709 | 0.10 | 1.55817 | 1.58783 | 1.53983 | 38.02 | 18350.76 |
2120 | 2022.12.09 00:00 | close | 708 | 0.10 | 1.55817 | 1.58763 | 1.53963 | 36.69 | 18387.46 |
2121 | 2022.12.09 00:00 | close | 707 | 0.10 | 1.55817 | 1.58676 | 1.53876 | 30.89 | 18418.35 |
2122 | 2022.12.09 00:00 | close | 706 | 0.10 | 1.55817 | 1.58588 | 1.53788 | 25.93 | 18444.28 |
2123 | 2022.12.09 00:00 | close | 705 | 0.10 | 1.55817 | 1.58543 | 1.53743 | 22.93 | 18467.21 |
2124 | 2022.12.09 00:00 | close | 704 | 0.10 | 1.55817 | 1.59624 | 1.54824 | 94.98 | 18562.20 |
2125 | 2022.12.09 00:00 | close | 703 | 0.10 | 1.55817 | 1.58610 | 1.53810 | 27.40 | 18589.60 |
2126 | 2022.12.09 00:00 | close | 702 | 0.10 | 1.55817 | 1.58733 | 1.53933 | 35.60 | 18625.20 |
2127 | 2022.12.09 00:00 | close | 701 | 0.10 | 1.55817 | 1.58653 | 1.53853 | 30.27 | 18655.48 |
2128 | 2022.12.09 00:00 | close | 700 | 0.10 | 1.55817 | 1.58868 | 1.54068 | 44.91 | 18700.38 |
2129 | 2022.12.09 00:00 | close | 699 | 0.10 | 1.55817 | 1.59082 | 1.54282 | 59.17 | 18759.55 |
2130 | 2022.12.09 00:00 | close | 698 | 0.10 | 1.55817 | 1.58687 | 1.53887 | 32.84 | 18792.39 |
2131 | 2022.12.09 00:00 | close | 697 | 0.10 | 1.55817 | 1.58283 | 1.53483 | 5.92 | 18798.30 |
2132 | 2022.12.09 00:00 | close | 696 | 0.10 | 1.55817 | 1.58451 | 1.53651 | 17.11 | 18815.41 |
2133 | 2022.12.09 00:00 | close | 695 | 0.10 | 1.55817 | 1.58883 | 1.54083 | 45.91 | 18861.32 |
2134 | 2022.12.09 00:00 | close | 694 | 0.10 | 1.55817 | 1.59071 | 1.54271 | 58.74 | 18920.06 |
2135 | 2022.12.09 00:00 | close | 693 | 0.10 | 1.55817 | 1.58365 | 1.53565 | 11.68 | 18931.74 |
2136 | 2022.12.09 00:00 | close | 692 | 0.10 | 1.55817 | 1.57620 | 1.52820 | -37.97 | 18893.77 |
2137 | 2022.12.09 00:00 | buy | 713 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
2138 | 2022.12.09 00:00 | modify | 713 | 0.10 | 1.55817 | 1.53417 | 1.58217 | ||
2139 | 2022.12.09 04:00 | buy | 714 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
2140 | 2022.12.09 04:00 | modify | 714 | 0.10 | 1.55780 | 1.53380 | 1.58180 | ||
2141 | 2022.12.09 08:00 | buy | 715 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
2142 | 2022.12.09 08:00 | modify | 715 | 0.10 | 1.56072 | 1.53672 | 1.58472 | ||
2143 | 2022.12.09 12:00 | buy | 716 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
2144 | 2022.12.09 12:00 | modify | 716 | 0.10 | 1.55514 | 1.53114 | 1.57914 | ||
2145 | 2022.12.09 16:00 | buy | 717 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
2146 | 2022.12.09 16:00 | modify | 717 | 0.10 | 1.55163 | 1.52763 | 1.57563 | ||
2147 | 2022.12.09 20:00 | buy | 718 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
2148 | 2022.12.09 20:00 | modify | 718 | 0.10 | 1.55049 | 1.52649 | 1.57449 | ||
2149 | 2022.12.11 20:00 | buy | 719 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
2150 | 2022.12.11 20:00 | modify | 719 | 0.10 | 1.55068 | 1.52668 | 1.57468 | ||
2151 | 2022.12.12 00:00 | buy | 720 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
2152 | 2022.12.12 00:00 | modify | 720 | 0.10 | 1.55222 | 1.52822 | 1.57622 | ||
2153 | 2022.12.12 04:00 | close | 720 | 0.10 | 1.55209 | 1.52822 | 1.57622 | -0.87 | 18892.90 |
2154 | 2022.12.12 04:00 | close | 719 | 0.10 | 1.55209 | 1.52668 | 1.57468 | 8.76 | 18901.65 |
2155 | 2022.12.12 04:00 | close | 718 | 0.10 | 1.55209 | 1.52649 | 1.57449 | 10.03 | 18911.68 |
2156 | 2022.12.12 04:00 | close | 717 | 0.10 | 1.55209 | 1.52763 | 1.57563 | 2.43 | 18914.11 |
2157 | 2022.12.12 04:00 | close | 716 | 0.10 | 1.55209 | 1.53114 | 1.57914 | -20.96 | 18893.14 |
2158 | 2022.12.12 04:00 | close | 715 | 0.10 | 1.55209 | 1.53672 | 1.58472 | -58.14 | 18835.00 |
2159 | 2022.12.12 04:00 | close | 714 | 0.10 | 1.55209 | 1.53380 | 1.58180 | -38.68 | 18796.31 |
2160 | 2022.12.12 04:00 | close | 713 | 0.10 | 1.55209 | 1.53417 | 1.58217 | -41.15 | 18755.16 |
2161 | 2022.12.12 04:00 | sell | 721 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
2162 | 2022.12.12 04:00 | modify | 721 | 0.10 | 1.55209 | 1.57609 | 1.52809 | ||
2163 | 2022.12.12 08:00 | sell | 722 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2164 | 2022.12.12 08:00 | modify | 722 | 0.10 | 1.55210 | 1.57610 | 1.52810 | ||
2165 | 2022.12.12 12:00 | sell | 723 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
2166 | 2022.12.12 12:00 | modify | 723 | 0.10 | 1.56077 | 1.58477 | 1.53677 | ||
2167 | 2022.12.12 16:00 | sell | 724 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
2168 | 2022.12.12 16:00 | modify | 724 | 0.10 | 1.56076 | 1.58476 | 1.53676 | ||
2169 | 2022.12.12 20:00 | sell | 725 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
2170 | 2022.12.12 20:00 | modify | 725 | 0.10 | 1.56069 | 1.58469 | 1.53669 | ||
2171 | 2022.12.13 00:00 | sell | 726 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
2172 | 2022.12.13 00:00 | modify | 726 | 0.10 | 1.56113 | 1.58513 | 1.53713 | ||
2173 | 2022.12.13 04:00 | sell | 727 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
2174 | 2022.12.13 04:00 | modify | 727 | 0.10 | 1.56207 | 1.58607 | 1.53807 | ||
2175 | 2022.12.13 08:00 | sell | 728 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
2176 | 2022.12.13 08:00 | modify | 728 | 0.10 | 1.55681 | 1.58081 | 1.53281 | ||
2177 | 2022.12.13 12:00 | sell | 729 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
2178 | 2022.12.13 12:00 | modify | 729 | 0.10 | 1.55643 | 1.58043 | 1.53243 | ||
2179 | 2022.12.13 16:00 | close | 729 | 0.10 | 1.54683 | 1.58043 | 1.53243 | 63.98 | 18819.14 |
2180 | 2022.12.13 16:00 | close | 728 | 0.10 | 1.54683 | 1.58081 | 1.53281 | 66.51 | 18885.65 |
2181 | 2022.12.13 16:00 | close | 727 | 0.10 | 1.54683 | 1.58607 | 1.53807 | 101.57 | 18987.22 |
2182 | 2022.12.13 16:00 | close | 726 | 0.10 | 1.54683 | 1.58513 | 1.53713 | 95.31 | 19082.53 |
2183 | 2022.12.13 16:00 | close | 725 | 0.10 | 1.54683 | 1.58469 | 1.53669 | 92.67 | 19175.20 |
2184 | 2022.12.13 16:00 | close | 724 | 0.10 | 1.54683 | 1.58476 | 1.53676 | 93.14 | 19268.35 |
2185 | 2022.12.13 16:00 | close | 723 | 0.10 | 1.54683 | 1.58477 | 1.53677 | 93.21 | 19361.56 |
2186 | 2022.12.13 16:00 | close | 722 | 0.10 | 1.54683 | 1.57610 | 1.52810 | 35.42 | 19396.98 |
2187 | 2022.12.13 16:00 | close | 721 | 0.10 | 1.54683 | 1.57609 | 1.52809 | 35.35 | 19432.34 |
2188 | 2022.12.13 16:00 | buy | 730 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
2189 | 2022.12.13 16:00 | modify | 730 | 0.10 | 1.54683 | 1.52283 | 1.57083 | ||
2190 | 2022.12.13 20:00 | buy | 731 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
2191 | 2022.12.13 20:00 | modify | 731 | 0.10 | 1.55126 | 1.52726 | 1.57526 | ||
2192 | 2022.12.14 00:00 | close | 731 | 0.10 | 1.55279 | 1.52726 | 1.57526 | 9.57 | 19441.90 |
2193 | 2022.12.14 00:00 | close | 730 | 0.10 | 1.55279 | 1.52283 | 1.57083 | 39.09 | 19480.99 |
2194 | 2022.12.14 00:00 | sell | 732 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
2195 | 2022.12.14 00:00 | modify | 732 | 0.10 | 1.55279 | 1.57679 | 1.52879 | ||
2196 | 2022.12.14 04:00 | sell | 733 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
2197 | 2022.12.14 04:00 | modify | 733 | 0.10 | 1.55582 | 1.57982 | 1.53182 | ||
2198 | 2022.12.14 08:00 | sell | 734 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
2199 | 2022.12.14 08:00 | modify | 734 | 0.10 | 1.55128 | 1.57528 | 1.52728 | ||
2200 | 2022.12.14 12:00 | sell | 735 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
2201 | 2022.12.14 12:00 | modify | 735 | 0.10 | 1.55201 | 1.57601 | 1.52801 | ||
2202 | 2022.12.14 16:00 | sell | 736 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
2203 | 2022.12.14 16:00 | modify | 736 | 0.10 | 1.55077 | 1.57477 | 1.52677 | ||
2204 | 2022.12.14 20:00 | sell | 737 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
2205 | 2022.12.14 20:00 | modify | 737 | 0.10 | 1.55661 | 1.58061 | 1.53261 | ||
2206 | 2022.12.15 00:00 | sell | 738 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
2207 | 2022.12.15 00:00 | modify | 738 | 0.10 | 1.55661 | 1.58061 | 1.53261 | ||
2208 | 2022.12.15 04:00 | sell | 739 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
2209 | 2022.12.15 04:00 | modify | 739 | 0.10 | 1.55810 | 1.58210 | 1.53410 | ||
2210 | 2022.12.15 08:00 | sell | 740 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
2211 | 2022.12.15 08:00 | modify | 740 | 0.10 | 1.56181 | 1.58581 | 1.53781 | ||
2212 | 2022.12.15 12:00 | sell | 741 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
2213 | 2022.12.15 12:00 | modify | 741 | 0.10 | 1.57034 | 1.59434 | 1.54634 | ||
2214 | 2022.12.15 16:00 | s/l | 732 | 0.10 | 1.57679 | 1.57679 | 1.52879 | -159.05 | 19321.94 |
2215 | 2022.12.15 16:00 | s/l | 733 | 0.10 | 1.57982 | 1.57982 | 1.53182 | -159.05 | 19162.89 |
2216 | 2022.12.15 16:00 | s/l | 734 | 0.10 | 1.57528 | 1.57528 | 1.52728 | -159.04 | 19003.85 |
2217 | 2022.12.15 16:00 | s/l | 735 | 0.10 | 1.57601 | 1.57601 | 1.52801 | -159.05 | 18844.80 |
2218 | 2022.12.15 16:00 | s/l | 736 | 0.10 | 1.57477 | 1.57477 | 1.52677 | -159.04 | 18685.76 |
2219 | 2022.12.15 16:00 | s/l | 737 | 0.10 | 1.58061 | 1.58061 | 1.53261 | -159.05 | 18526.71 |
2220 | 2022.12.15 16:00 | s/l | 738 | 0.10 | 1.58061 | 1.58061 | 1.53261 | -159.96 | 18366.75 |
2221 | 2022.12.15 16:00 | s/l | 739 | 0.10 | 1.58210 | 1.58210 | 1.53410 | -159.96 | 18206.79 |
2222 | 2022.12.15 16:00 | s/l | 740 | 0.10 | 1.58581 | 1.58581 | 1.53781 | -159.96 | 18046.83 |
2223 | 2022.12.15 16:00 | sell | 742 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
2224 | 2022.12.15 16:00 | modify | 742 | 0.10 | 1.58382 | 1.60782 | 1.55982 | ||
2225 | 2022.12.15 20:00 | sell | 743 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
2226 | 2022.12.15 20:00 | modify | 743 | 0.10 | 1.58584 | 1.60984 | 1.56184 | ||
2227 | 2022.12.16 00:00 | sell | 744 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
2228 | 2022.12.16 00:00 | modify | 744 | 0.10 | 1.58638 | 1.61038 | 1.56238 | ||
2229 | 2022.12.16 04:00 | sell | 745 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
2230 | 2022.12.16 04:00 | modify | 745 | 0.10 | 1.58503 | 1.60903 | 1.56103 | ||
2231 | 2022.12.16 08:00 | sell | 746 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
2232 | 2022.12.16 08:00 | modify | 746 | 0.10 | 1.58809 | 1.61209 | 1.56409 | ||
2233 | 2022.12.16 12:00 | sell | 747 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
2234 | 2022.12.16 12:00 | modify | 747 | 0.10 | 1.58770 | 1.61170 | 1.56370 | ||
2235 | 2022.12.16 16:00 | sell | 748 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
2236 | 2022.12.16 16:00 | modify | 748 | 0.10 | 1.58932 | 1.61332 | 1.56532 | ||
2237 | 2022.12.16 20:00 | sell | 749 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
2238 | 2022.12.16 20:00 | modify | 749 | 0.10 | 1.58343 | 1.60743 | 1.55943 | ||
2239 | 2022.12.18 20:00 | sell | 750 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
2240 | 2022.12.18 20:00 | modify | 750 | 0.10 | 1.57775 | 1.60175 | 1.55375 | ||
2241 | 2022.12.19 00:00 | close | 750 | 0.10 | 1.58303 | 1.60175 | 1.55375 | -34.89 | 18011.94 |
2242 | 2022.12.19 00:00 | close | 749 | 0.10 | 1.58303 | 1.60743 | 1.55943 | 2.96 | 18014.91 |
2243 | 2022.12.19 00:00 | close | 748 | 0.10 | 1.58303 | 1.61332 | 1.56532 | 42.22 | 18057.13 |
2244 | 2022.12.19 00:00 | close | 747 | 0.10 | 1.58303 | 1.61170 | 1.56370 | 31.42 | 18088.55 |
2245 | 2022.12.19 00:00 | close | 746 | 0.10 | 1.58303 | 1.61209 | 1.56409 | 34.02 | 18122.58 |
2246 | 2022.12.19 00:00 | close | 745 | 0.10 | 1.58303 | 1.60903 | 1.56103 | 13.63 | 18136.21 |
2247 | 2022.12.19 00:00 | close | 744 | 0.10 | 1.58303 | 1.61038 | 1.56238 | 22.62 | 18158.83 |
2248 | 2022.12.19 00:00 | close | 743 | 0.10 | 1.58303 | 1.60984 | 1.56184 | 19.34 | 18178.17 |
2249 | 2022.12.19 00:00 | close | 742 | 0.10 | 1.58303 | 1.60782 | 1.55982 | 5.87 | 18184.04 |
2250 | 2022.12.19 00:00 | close | 741 | 0.10 | 1.58303 | 1.59434 | 1.54634 | -83.97 | 18100.06 |
2251 | 2022.12.19 00:00 | buy | 751 | 0.10 | 1.58303 | 0.00000 | 0.00000 | ||
2252 | 2022.12.19 00:00 | modify | 751 | 0.10 | 1.58303 | 1.55903 | 1.60703 | ||
2253 | 2022.12.19 04:00 | buy | 752 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
2254 | 2022.12.19 04:00 | modify | 752 | 0.10 | 1.58075 | 1.55675 | 1.60475 | ||
2255 | 2022.12.19 08:00 | close | 752 | 0.10 | 1.58212 | 1.55675 | 1.60475 | 9.13 | 18109.19 |
2256 | 2022.12.19 08:00 | close | 751 | 0.10 | 1.58212 | 1.55903 | 1.60703 | -6.07 | 18103.12 |
2257 | 2022.12.19 08:00 | sell | 753 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
2258 | 2022.12.19 08:00 | modify | 753 | 0.10 | 1.58212 | 1.60612 | 1.55812 | ||
2259 | 2022.12.19 12:00 | sell | 754 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
2260 | 2022.12.19 12:00 | modify | 754 | 0.10 | 1.58182 | 1.60582 | 1.55782 | ||
2261 | 2022.12.19 16:00 | sell | 755 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
2262 | 2022.12.19 16:00 | modify | 755 | 0.10 | 1.57894 | 1.60294 | 1.55494 | ||
2263 | 2022.12.19 20:00 | sell | 756 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
2264 | 2022.12.19 20:00 | modify | 756 | 0.10 | 1.58371 | 1.60771 | 1.55971 | ||
2265 | 2022.12.20 00:00 | sell | 757 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
2266 | 2022.12.20 00:00 | modify | 757 | 0.10 | 1.58257 | 1.60657 | 1.55857 | ||
2267 | 2022.12.20 04:00 | sell | 758 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
2268 | 2022.12.20 04:00 | modify | 758 | 0.10 | 1.59043 | 1.61443 | 1.56643 | ||
2269 | 2022.12.20 08:00 | sell | 759 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
2270 | 2022.12.20 08:00 | modify | 759 | 0.10 | 1.59437 | 1.61837 | 1.57037 | ||
2271 | 2022.12.20 12:00 | sell | 760 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
2272 | 2022.12.20 12:00 | modify | 760 | 0.10 | 1.59309 | 1.61709 | 1.56909 | ||
2273 | 2022.12.20 16:00 | sell | 761 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
2274 | 2022.12.20 16:00 | modify | 761 | 0.10 | 1.59608 | 1.62008 | 1.57208 | ||
2275 | 2022.12.20 20:00 | sell | 762 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
2276 | 2022.12.20 20:00 | modify | 762 | 0.10 | 1.59044 | 1.61444 | 1.56644 | ||
2277 | 2022.12.21 00:00 | sell | 763 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
2278 | 2022.12.21 00:00 | modify | 763 | 0.10 | 1.58858 | 1.61258 | 1.56458 | ||
2279 | 2022.12.21 04:00 | sell | 764 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
2280 | 2022.12.21 04:00 | modify | 764 | 0.10 | 1.59291 | 1.61691 | 1.56891 | ||
2281 | 2022.12.21 08:00 | sell | 765 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
2282 | 2022.12.21 08:00 | modify | 765 | 0.10 | 1.59119 | 1.61519 | 1.56719 | ||
2283 | 2022.12.21 12:00 | sell | 766 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
2284 | 2022.12.21 12:00 | modify | 766 | 0.10 | 1.58692 | 1.61092 | 1.56292 | ||
2285 | 2022.12.21 16:00 | close | 766 | 0.10 | 1.58132 | 1.61092 | 1.56292 | 37.32 | 18140.44 |
2286 | 2022.12.21 16:00 | close | 765 | 0.10 | 1.58132 | 1.61519 | 1.56719 | 65.78 | 18206.22 |
2287 | 2022.12.21 16:00 | close | 764 | 0.10 | 1.58132 | 1.61691 | 1.56891 | 77.25 | 18283.47 |
2288 | 2022.12.21 16:00 | close | 763 | 0.10 | 1.58132 | 1.61258 | 1.56458 | 48.39 | 18331.86 |
2289 | 2022.12.21 16:00 | close | 762 | 0.10 | 1.58132 | 1.61444 | 1.56644 | 61.08 | 18392.95 |
2290 | 2022.12.21 16:00 | close | 761 | 0.10 | 1.58132 | 1.62008 | 1.57208 | 98.67 | 18491.62 |
2291 | 2022.12.21 16:00 | close | 760 | 0.10 | 1.58132 | 1.61709 | 1.56909 | 78.75 | 18570.37 |
2292 | 2022.12.21 16:00 | close | 759 | 0.10 | 1.58132 | 1.61837 | 1.57037 | 87.28 | 18657.66 |
2293 | 2022.12.21 16:00 | close | 758 | 0.10 | 1.58132 | 1.61443 | 1.56643 | 61.02 | 18718.68 |
2294 | 2022.12.21 16:00 | close | 757 | 0.10 | 1.58132 | 1.60657 | 1.55857 | 8.63 | 18727.31 |
2295 | 2022.12.21 16:00 | close | 756 | 0.10 | 1.58132 | 1.60771 | 1.55971 | 16.54 | 18743.85 |
2296 | 2022.12.21 16:00 | close | 755 | 0.10 | 1.58132 | 1.60294 | 1.55494 | -15.25 | 18728.60 |
2297 | 2022.12.21 16:00 | close | 754 | 0.10 | 1.58132 | 1.60582 | 1.55782 | 3.94 | 18732.53 |
2298 | 2022.12.21 16:00 | close | 753 | 0.10 | 1.58132 | 1.60612 | 1.55812 | 5.94 | 18738.47 |
2299 | 2022.12.21 16:00 | buy | 767 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
2300 | 2022.12.21 16:00 | modify | 767 | 0.10 | 1.58132 | 1.55732 | 1.60532 | ||
2301 | 2022.12.21 20:00 | buy | 768 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
2302 | 2022.12.21 20:00 | modify | 768 | 0.10 | 1.58388 | 1.55988 | 1.60788 | ||
2303 | 2022.12.22 00:00 | buy | 769 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
2304 | 2022.12.22 00:00 | modify | 769 | 0.10 | 1.58067 | 1.55667 | 1.60467 | ||
2305 | 2022.12.22 04:00 | buy | 770 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
2306 | 2022.12.22 04:00 | modify | 770 | 0.10 | 1.57553 | 1.55153 | 1.59953 | ||
2307 | 2022.12.22 08:00 | buy | 771 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
2308 | 2022.12.22 08:00 | modify | 771 | 0.10 | 1.57361 | 1.54961 | 1.59761 | ||
2309 | 2022.12.22 12:00 | buy | 772 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
2310 | 2022.12.22 12:00 | modify | 772 | 0.10 | 1.57702 | 1.55302 | 1.60102 | ||
2311 | 2022.12.22 16:00 | buy | 773 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
2312 | 2022.12.22 16:00 | modify | 773 | 0.10 | 1.58746 | 1.56346 | 1.61146 | ||
2313 | 2022.12.22 20:00 | close | 773 | 0.10 | 1.59091 | 1.56346 | 1.61146 | 22.99 | 18761.46 |
2314 | 2022.12.22 20:00 | close | 772 | 0.10 | 1.59091 | 1.55302 | 1.60102 | 92.56 | 18854.02 |
2315 | 2022.12.22 20:00 | close | 771 | 0.10 | 1.59091 | 1.54961 | 1.59761 | 115.29 | 18969.31 |
2316 | 2022.12.22 20:00 | close | 770 | 0.10 | 1.59091 | 1.55153 | 1.59953 | 102.49 | 19071.80 |
2317 | 2022.12.22 20:00 | close | 769 | 0.10 | 1.59091 | 1.55667 | 1.60467 | 68.24 | 19140.04 |
2318 | 2022.12.22 20:00 | close | 768 | 0.10 | 1.59091 | 1.55988 | 1.60788 | 44.95 | 19184.99 |
2319 | 2022.12.22 20:00 | close | 767 | 0.10 | 1.59091 | 1.55732 | 1.60532 | 62.01 | 19247.00 |
2320 | 2022.12.22 20:00 | sell | 774 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
2321 | 2022.12.22 20:00 | modify | 774 | 0.10 | 1.59091 | 1.61491 | 1.56691 | ||
2322 | 2022.12.23 00:00 | sell | 775 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
2323 | 2022.12.23 00:00 | modify | 775 | 0.10 | 1.58774 | 1.61174 | 1.56374 | ||
2324 | 2022.12.23 04:00 | close | 775 | 0.10 | 1.58621 | 1.61174 | 1.56374 | 10.20 | 19257.20 |
2325 | 2022.12.23 04:00 | close | 774 | 0.10 | 1.58621 | 1.61491 | 1.56691 | 31.63 | 19288.83 |
2326 | 2022.12.23 04:00 | buy | 776 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
2327 | 2022.12.23 04:00 | modify | 776 | 0.10 | 1.58621 | 1.56221 | 1.61021 | ||
2328 | 2022.12.23 08:00 | buy | 777 | 0.10 | 1.58688 | 0.00000 | 0.00000 | ||
2329 | 2022.12.23 08:00 | modify | 777 | 0.10 | 1.58688 | 1.56288 | 1.61088 | ||
2330 | 2022.12.23 12:00 | buy | 778 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
2331 | 2022.12.23 12:00 | modify | 778 | 0.10 | 1.58599 | 1.56199 | 1.60999 | ||
2332 | 2022.12.23 16:00 | buy | 779 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
2333 | 2022.12.23 16:00 | modify | 779 | 0.10 | 1.58434 | 1.56034 | 1.60834 | ||
2334 | 2022.12.23 20:00 | buy | 780 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
2335 | 2022.12.23 20:00 | modify | 780 | 0.10 | 1.58290 | 1.55890 | 1.60690 | ||
2336 | 2022.12.25 20:00 | buy | 781 | 0.10 | 1.58058 | 0.00000 | 0.00000 | ||
2337 | 2022.12.25 20:00 | modify | 781 | 0.10 | 1.58058 | 1.55658 | 1.60458 | ||
2338 | 2022.12.26 00:00 | buy | 782 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
2339 | 2022.12.26 00:00 | modify | 782 | 0.10 | 1.58325 | 1.55925 | 1.60725 | ||
2340 | 2022.12.26 04:00 | buy | 783 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
2341 | 2022.12.26 04:00 | modify | 783 | 0.10 | 1.58373 | 1.55973 | 1.60773 | ||
2342 | 2022.12.26 08:00 | buy | 784 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
2343 | 2022.12.26 08:00 | modify | 784 | 0.10 | 1.57926 | 1.55526 | 1.60326 | ||
2344 | 2022.12.26 12:00 | buy | 785 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
2345 | 2022.12.26 12:00 | modify | 785 | 0.10 | 1.57896 | 1.55496 | 1.60296 | ||
2346 | 2022.12.26 16:00 | buy | 786 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
2347 | 2022.12.26 16:00 | modify | 786 | 0.10 | 1.58044 | 1.55644 | 1.60444 | ||
2348 | 2022.12.26 20:00 | buy | 787 | 0.10 | 1.58034 | 0.00000 | 0.00000 | ||
2349 | 2022.12.26 20:00 | modify | 787 | 0.10 | 1.58034 | 1.55634 | 1.60434 | ||
2350 | 2022.12.27 00:00 | buy | 788 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
2351 | 2022.12.27 00:00 | modify | 788 | 0.10 | 1.57792 | 1.55392 | 1.60192 | ||
2352 | 2022.12.27 04:00 | buy | 789 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
2353 | 2022.12.27 04:00 | modify | 789 | 0.10 | 1.58033 | 1.55633 | 1.60433 | ||
2354 | 2022.12.27 08:00 | buy | 790 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
2355 | 2022.12.27 08:00 | modify | 790 | 0.10 | 1.57460 | 1.55060 | 1.59860 | ||
2356 | 2022.12.27 12:00 | buy | 791 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
2357 | 2022.12.27 12:00 | modify | 791 | 0.10 | 1.58135 | 1.55735 | 1.60535 | ||
2358 | 2022.12.27 16:00 | buy | 792 | 0.10 | 1.57978 | 0.00000 | 0.00000 | ||
2359 | 2022.12.27 16:00 | modify | 792 | 0.10 | 1.57978 | 1.55578 | 1.60378 | ||
2360 | 2022.12.27 20:00 | buy | 793 | 0.10 | 1.58062 | 0.00000 | 0.00000 | ||
2361 | 2022.12.27 20:00 | modify | 793 | 0.10 | 1.58062 | 1.55662 | 1.60462 | ||
2362 | 2022.12.28 00:00 | buy | 794 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
2363 | 2022.12.28 00:00 | modify | 794 | 0.10 | 1.58106 | 1.55706 | 1.60506 | ||
2364 | 2022.12.28 04:00 | buy | 795 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
2365 | 2022.12.28 04:00 | modify | 795 | 0.10 | 1.57904 | 1.55504 | 1.60304 | ||
2366 | 2022.12.28 08:00 | buy | 796 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
2367 | 2022.12.28 08:00 | modify | 796 | 0.10 | 1.57348 | 1.54948 | 1.59748 | ||
2368 | 2022.12.28 12:00 | buy | 797 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
2369 | 2022.12.28 12:00 | modify | 797 | 0.10 | 1.56901 | 1.54501 | 1.59301 | ||
2370 | 2022.12.28 16:00 | buy | 798 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
2371 | 2022.12.28 16:00 | modify | 798 | 0.10 | 1.57231 | 1.54831 | 1.59631 | ||
2372 | 2022.12.28 20:00 | buy | 799 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
2373 | 2022.12.28 20:00 | modify | 799 | 0.10 | 1.57446 | 1.55046 | 1.59846 | ||
2374 | 2022.12.29 00:00 | buy | 800 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
2375 | 2022.12.29 00:00 | modify | 800 | 0.10 | 1.57562 | 1.55162 | 1.59962 | ||
2376 | 2022.12.29 04:00 | buy | 801 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
2377 | 2022.12.29 04:00 | modify | 801 | 0.10 | 1.57483 | 1.55083 | 1.59883 | ||
2378 | 2022.12.29 08:00 | buy | 802 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2379 | 2022.12.29 08:00 | modify | 802 | 0.10 | 1.57940 | 1.55540 | 1.60340 | ||
2380 | 2022.12.29 12:00 | close | 802 | 0.10 | 1.58419 | 1.55540 | 1.60340 | 31.92 | 19320.75 |
2381 | 2022.12.29 12:00 | close | 801 | 0.10 | 1.58419 | 1.55083 | 1.59883 | 62.38 | 19383.13 |
2382 | 2022.12.29 12:00 | close | 800 | 0.10 | 1.58419 | 1.55162 | 1.59962 | 57.11 | 19440.24 |
2383 | 2022.12.29 12:00 | close | 799 | 0.10 | 1.58419 | 1.55046 | 1.59846 | 62.94 | 19503.18 |
2384 | 2022.12.29 12:00 | close | 798 | 0.10 | 1.58419 | 1.54831 | 1.59631 | 77.27 | 19580.45 |
2385 | 2022.12.29 12:00 | close | 797 | 0.10 | 1.58419 | 1.54501 | 1.59301 | 99.26 | 19679.70 |
2386 | 2022.12.29 12:00 | close | 796 | 0.10 | 1.58419 | 1.54948 | 1.59748 | 69.47 | 19749.17 |
2387 | 2022.12.29 12:00 | close | 795 | 0.10 | 1.58419 | 1.55504 | 1.60304 | 32.42 | 19781.59 |
2388 | 2022.12.29 12:00 | close | 794 | 0.10 | 1.58419 | 1.55706 | 1.60506 | 18.96 | 19800.55 |
2389 | 2022.12.29 12:00 | close | 793 | 0.10 | 1.58419 | 1.55662 | 1.60462 | 21.25 | 19821.80 |
2390 | 2022.12.29 12:00 | close | 792 | 0.10 | 1.58419 | 1.55578 | 1.60378 | 26.85 | 19848.66 |
2391 | 2022.12.29 12:00 | close | 791 | 0.10 | 1.58419 | 1.55735 | 1.60535 | 16.39 | 19865.05 |
2392 | 2022.12.29 12:00 | close | 790 | 0.10 | 1.58419 | 1.55060 | 1.59860 | 61.37 | 19926.43 |
2393 | 2022.12.29 12:00 | close | 789 | 0.10 | 1.58419 | 1.55633 | 1.60433 | 23.18 | 19949.61 |
2394 | 2022.12.29 12:00 | close | 788 | 0.10 | 1.58419 | 1.55392 | 1.60192 | 39.24 | 19988.86 |
2395 | 2022.12.29 12:00 | close | 787 | 0.10 | 1.58419 | 1.55634 | 1.60434 | 22.49 | 20011.35 |
2396 | 2022.12.29 12:00 | close | 786 | 0.10 | 1.58419 | 1.55644 | 1.60444 | 21.82 | 20033.17 |
2397 | 2022.12.29 12:00 | close | 785 | 0.10 | 1.58419 | 1.55496 | 1.60296 | 31.68 | 20064.85 |
2398 | 2022.12.29 12:00 | close | 784 | 0.10 | 1.58419 | 1.55526 | 1.60326 | 29.69 | 20094.54 |
2399 | 2022.12.29 12:00 | close | 783 | 0.10 | 1.58419 | 1.55973 | 1.60773 | -0.10 | 20094.44 |
2400 | 2022.12.29 12:00 | close | 782 | 0.10 | 1.58419 | 1.55925 | 1.60725 | 3.10 | 20097.54 |
2401 | 2022.12.29 12:00 | close | 781 | 0.10 | 1.58419 | 1.55658 | 1.60458 | 20.26 | 20117.80 |
2402 | 2022.12.29 12:00 | close | 780 | 0.10 | 1.58419 | 1.55890 | 1.60690 | 4.80 | 20122.59 |
2403 | 2022.12.29 12:00 | close | 779 | 0.10 | 1.58419 | 1.56034 | 1.60834 | -4.80 | 20117.79 |
2404 | 2022.12.29 12:00 | close | 778 | 0.10 | 1.58419 | 1.56199 | 1.60999 | -15.79 | 20102.00 |
2405 | 2022.12.29 12:00 | close | 777 | 0.10 | 1.58419 | 1.56288 | 1.61088 | -21.72 | 20080.27 |
2406 | 2022.12.29 12:00 | close | 776 | 0.10 | 1.58419 | 1.56221 | 1.61021 | -17.26 | 20063.01 |
2407 | 2022.12.29 12:00 | sell | 803 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
2408 | 2022.12.29 12:00 | modify | 803 | 0.10 | 1.58419 | 1.60819 | 1.56019 | ||
2409 | 2022.12.29 16:00 | sell | 804 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
2410 | 2022.12.29 16:00 | modify | 804 | 0.10 | 1.57697 | 1.60097 | 1.55297 | ||
2411 | 2022.12.29 20:00 | close | 804 | 0.10 | 1.57371 | 1.60097 | 1.55297 | 21.73 | 20084.74 |
2412 | 2022.12.29 20:00 | close | 803 | 0.10 | 1.57371 | 1.60819 | 1.56019 | 69.85 | 20154.59 |
2413 | 2022.12.29 20:00 | buy | 805 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
2414 | 2022.12.29 20:00 | modify | 805 | 0.10 | 1.57371 | 1.54971 | 1.59771 | ||
2415 | 2022.12.30 00:00 | buy | 806 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
2416 | 2022.12.30 00:00 | modify | 806 | 0.10 | 1.57602 | 1.55202 | 1.60002 | ||
2417 | 2022.12.30 04:00 | buy | 807 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
2418 | 2022.12.30 04:00 | modify | 807 | 0.10 | 1.57441 | 1.55041 | 1.59841 | ||
2419 | 2022.12.30 08:00 | buy | 808 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
2420 | 2022.12.30 08:00 | modify | 808 | 0.10 | 1.57085 | 1.54685 | 1.59485 | ||
2421 | 2022.12.30 12:00 | buy | 809 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
2422 | 2022.12.30 12:00 | modify | 809 | 0.10 | 1.57082 | 1.54682 | 1.59482 | ||
2423 | 2022.12.30 16:00 | buy | 810 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
2424 | 2022.12.30 16:00 | modify | 810 | 0.10 | 1.57374 | 1.54974 | 1.59774 | ||
2425 | 2022.12.30 20:00 | buy | 811 | 0.10 | 1.57163 | 0.00000 | 0.00000 | ||
2426 | 2022.12.30 20:00 | modify | 811 | 0.10 | 1.57163 | 1.54763 | 1.59563 | ||
2427 | 2023.01.01 20:00 | buy | 812 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
2428 | 2023.01.01 20:00 | modify | 812 | 0.10 | 1.56778 | 1.54378 | 1.59178 | ||
2429 | 2023.01.02 00:00 | buy | 813 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
2430 | 2023.01.02 00:00 | modify | 813 | 0.10 | 1.56766 | 1.54366 | 1.59166 | ||
2431 | 2023.01.02 04:00 | close | 813 | 0.10 | 1.56937 | 1.54366 | 1.59166 | 11.39 | 20165.98 |
2432 | 2023.01.02 04:00 | close | 812 | 0.10 | 1.56937 | 1.54378 | 1.59178 | 9.96 | 20175.94 |
2433 | 2023.01.02 04:00 | close | 811 | 0.10 | 1.56937 | 1.54763 | 1.59563 | -15.69 | 20160.24 |
2434 | 2023.01.02 04:00 | close | 810 | 0.10 | 1.56937 | 1.54974 | 1.59774 | -29.75 | 20130.49 |
2435 | 2023.01.02 04:00 | close | 809 | 0.10 | 1.56937 | 1.54682 | 1.59482 | -10.29 | 20120.19 |
2436 | 2023.01.02 04:00 | close | 808 | 0.10 | 1.56937 | 1.54685 | 1.59485 | -10.49 | 20109.70 |
2437 | 2023.01.02 04:00 | close | 807 | 0.10 | 1.56937 | 1.55041 | 1.59841 | -34.22 | 20075.48 |
2438 | 2023.01.02 04:00 | close | 806 | 0.10 | 1.56937 | 1.55202 | 1.60002 | -44.94 | 20030.53 |
2439 | 2023.01.02 04:00 | close | 805 | 0.10 | 1.56937 | 1.54971 | 1.59771 | -30.19 | 20000.35 |
2440 | 2023.01.02 04:00 | sell | 814 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
2441 | 2023.01.02 04:00 | modify | 814 | 0.10 | 1.56937 | 1.59337 | 1.54537 | ||
2442 | 2023.01.02 08:00 | close | 814 | 0.10 | 1.56842 | 1.59337 | 1.54537 | 6.33 | 20006.68 |
2443 | 2023.01.02 08:00 | buy | 815 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
2444 | 2023.01.02 08:00 | modify | 815 | 0.10 | 1.56842 | 1.54442 | 1.59242 | ||
2445 | 2023.01.02 12:00 | close | 815 | 0.10 | 1.56982 | 1.54442 | 1.59242 | 9.33 | 20016.01 |
2446 | 2023.01.02 12:00 | sell | 816 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
2447 | 2023.01.02 12:00 | modify | 816 | 0.10 | 1.56982 | 1.59382 | 1.54582 | ||
2448 | 2023.01.02 16:00 | close | 816 | 0.10 | 1.56381 | 1.59382 | 1.54582 | 40.05 | 20056.06 |
2449 | 2023.01.02 16:00 | buy | 817 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
2450 | 2023.01.02 16:00 | modify | 817 | 0.10 | 1.56381 | 1.53981 | 1.58781 | ||
2451 | 2023.01.02 20:00 | buy | 818 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
2452 | 2023.01.02 20:00 | modify | 818 | 0.10 | 1.56517 | 1.54117 | 1.58917 | ||
2453 | 2023.01.03 00:00 | close | 818 | 0.10 | 1.56815 | 1.54117 | 1.58917 | 19.23 | 20075.28 |
2454 | 2023.01.03 00:00 | close | 817 | 0.10 | 1.56815 | 1.53981 | 1.58781 | 28.29 | 20103.57 |
2455 | 2023.01.03 00:00 | sell | 819 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
2456 | 2023.01.03 00:00 | modify | 819 | 0.10 | 1.56815 | 1.59215 | 1.54415 | ||
2457 | 2023.01.03 04:00 | sell | 820 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
2458 | 2023.01.03 04:00 | modify | 820 | 0.10 | 1.56217 | 1.58617 | 1.53817 | ||
2459 | 2023.01.03 08:00 | sell | 821 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
2460 | 2023.01.03 08:00 | modify | 821 | 0.10 | 1.56515 | 1.58915 | 1.54115 | ||
2461 | 2023.01.03 12:00 | sell | 822 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
2462 | 2023.01.03 12:00 | modify | 822 | 0.10 | 1.57171 | 1.59571 | 1.54771 | ||
2463 | 2023.01.03 16:00 | sell | 823 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
2464 | 2023.01.03 16:00 | modify | 823 | 0.10 | 1.56518 | 1.58918 | 1.54118 | ||
2465 | 2023.01.03 20:00 | sell | 824 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
2466 | 2023.01.03 20:00 | modify | 824 | 0.10 | 1.56848 | 1.59248 | 1.54448 | ||
2467 | 2023.01.04 00:00 | sell | 825 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
2468 | 2023.01.04 00:00 | modify | 825 | 0.10 | 1.56790 | 1.59190 | 1.54390 | ||
2469 | 2023.01.04 04:00 | close | 825 | 0.10 | 1.55847 | 1.59190 | 1.54390 | 62.85 | 20166.42 |
2470 | 2023.01.04 04:00 | close | 824 | 0.10 | 1.55847 | 1.59248 | 1.54448 | 67.01 | 20233.43 |
2471 | 2023.01.04 04:00 | close | 823 | 0.10 | 1.55847 | 1.58918 | 1.54118 | 45.02 | 20278.45 |
2472 | 2023.01.04 04:00 | close | 822 | 0.10 | 1.55847 | 1.59571 | 1.54771 | 88.54 | 20367.00 |
2473 | 2023.01.04 04:00 | close | 821 | 0.10 | 1.55847 | 1.58915 | 1.54115 | 44.82 | 20411.82 |
2474 | 2023.01.04 04:00 | close | 820 | 0.10 | 1.55847 | 1.58617 | 1.53817 | 24.96 | 20436.78 |
2475 | 2023.01.04 04:00 | close | 819 | 0.10 | 1.55847 | 1.59215 | 1.54415 | 64.81 | 20501.60 |
2476 | 2023.01.04 04:00 | buy | 826 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
2477 | 2023.01.04 04:00 | modify | 826 | 0.10 | 1.55847 | 1.53447 | 1.58247 | ||
2478 | 2023.01.04 08:00 | buy | 827 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
2479 | 2023.01.04 08:00 | modify | 827 | 0.10 | 1.54861 | 1.52461 | 1.57261 | ||
2480 | 2023.01.04 12:00 | buy | 828 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
2481 | 2023.01.04 12:00 | modify | 828 | 0.10 | 1.54342 | 1.51942 | 1.56742 | ||
2482 | 2023.01.04 16:00 | buy | 829 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
2483 | 2023.01.04 16:00 | modify | 829 | 0.10 | 1.54739 | 1.52339 | 1.57139 | ||
2484 | 2023.01.04 20:00 | buy | 830 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
2485 | 2023.01.04 20:00 | modify | 830 | 0.10 | 1.55089 | 1.52689 | 1.57489 | ||
2486 | 2023.01.05 00:00 | buy | 831 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
2487 | 2023.01.05 00:00 | modify | 831 | 0.10 | 1.55340 | 1.52940 | 1.57740 | ||
2488 | 2023.01.05 04:00 | close | 831 | 0.10 | 1.55920 | 1.52940 | 1.57740 | 38.65 | 20540.25 |
2489 | 2023.01.05 04:00 | close | 830 | 0.10 | 1.55920 | 1.52689 | 1.57489 | 53.47 | 20593.72 |
2490 | 2023.01.05 04:00 | close | 829 | 0.10 | 1.55920 | 1.52339 | 1.57139 | 76.80 | 20670.51 |
2491 | 2023.01.05 04:00 | close | 828 | 0.10 | 1.55920 | 1.51942 | 1.56742 | 103.25 | 20773.76 |
2492 | 2023.01.05 04:00 | close | 827 | 0.10 | 1.55920 | 1.52461 | 1.57261 | 68.67 | 20842.43 |
2493 | 2023.01.05 04:00 | close | 826 | 0.10 | 1.55920 | 1.53447 | 1.58247 | 2.96 | 20845.39 |
2494 | 2023.01.05 04:00 | sell | 832 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
2495 | 2023.01.05 04:00 | modify | 832 | 0.10 | 1.55920 | 1.58320 | 1.53520 | ||
2496 | 2023.01.05 08:00 | sell | 833 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
2497 | 2023.01.05 08:00 | modify | 833 | 0.10 | 1.55737 | 1.58137 | 1.53337 | ||
2498 | 2023.01.05 12:00 | sell | 834 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
2499 | 2023.01.05 12:00 | modify | 834 | 0.10 | 1.55260 | 1.57660 | 1.52860 | ||
2500 | 2023.01.05 16:00 | sell | 835 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
2501 | 2023.01.05 16:00 | modify | 835 | 0.10 | 1.56078 | 1.58478 | 1.53678 | ||
2502 | 2023.01.05 20:00 | sell | 836 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
2503 | 2023.01.05 20:00 | modify | 836 | 0.10 | 1.55811 | 1.58211 | 1.53411 | ||
2504 | 2023.01.06 00:00 | close | 836 | 0.10 | 1.55825 | 1.58211 | 1.53411 | -0.63 | 20844.76 |
2505 | 2023.01.06 00:00 | close | 835 | 0.10 | 1.55825 | 1.58478 | 1.53678 | 17.16 | 20861.93 |
2506 | 2023.01.06 00:00 | close | 834 | 0.10 | 1.55825 | 1.57660 | 1.52860 | -37.36 | 20824.57 |
2507 | 2023.01.06 00:00 | close | 833 | 0.10 | 1.55825 | 1.58137 | 1.53337 | -5.56 | 20819.01 |
2508 | 2023.01.06 00:00 | close | 832 | 0.10 | 1.55825 | 1.58320 | 1.53520 | 6.63 | 20825.65 |
2509 | 2023.01.06 00:00 | buy | 837 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2510 | 2023.01.06 00:00 | modify | 837 | 0.10 | 1.55825 | 1.53425 | 1.58225 | ||
2511 | 2023.01.06 04:00 | buy | 838 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2512 | 2023.01.06 04:00 | modify | 838 | 0.10 | 1.55523 | 1.53123 | 1.57923 | ||
2513 | 2023.01.06 08:00 | buy | 839 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
2514 | 2023.01.06 08:00 | modify | 839 | 0.10 | 1.55772 | 1.53372 | 1.58172 | ||
2515 | 2023.01.06 12:00 | close | 839 | 0.10 | 1.55936 | 1.53372 | 1.58172 | 10.93 | 20836.58 |
2516 | 2023.01.06 12:00 | close | 838 | 0.10 | 1.55936 | 1.53123 | 1.57923 | 27.52 | 20864.10 |
2517 | 2023.01.06 12:00 | close | 837 | 0.10 | 1.55936 | 1.53425 | 1.58225 | 7.40 | 20871.50 |
2518 | 2023.01.06 12:00 | sell | 840 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2519 | 2023.01.06 12:00 | modify | 840 | 0.10 | 1.55936 | 1.58336 | 1.53536 | ||
2520 | 2023.01.06 16:00 | close | 840 | 0.10 | 1.55006 | 1.58336 | 1.53536 | 61.99 | 20933.49 |
2521 | 2023.01.06 16:00 | buy | 841 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2522 | 2023.01.06 16:00 | modify | 841 | 0.10 | 1.55006 | 1.52606 | 1.57406 | ||
2523 | 2023.01.06 20:00 | buy | 842 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
2524 | 2023.01.06 20:00 | modify | 842 | 0.10 | 1.54740 | 1.52340 | 1.57140 | ||
2525 | 2023.01.08 20:00 | buy | 843 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
2526 | 2023.01.08 20:00 | modify | 843 | 0.10 | 1.54651 | 1.52251 | 1.57051 | ||
2527 | 2023.01.09 00:00 | buy | 844 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
2528 | 2023.01.09 00:00 | modify | 844 | 0.10 | 1.54647 | 1.52247 | 1.57047 | ||
2529 | 2023.01.09 04:00 | buy | 845 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2530 | 2023.01.09 04:00 | modify | 845 | 0.10 | 1.54307 | 1.51907 | 1.56707 | ||
2531 | 2023.01.09 08:00 | buy | 846 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
2532 | 2023.01.09 08:00 | modify | 846 | 0.10 | 1.54350 | 1.51950 | 1.56750 | ||
2533 | 2023.01.09 12:00 | buy | 847 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
2534 | 2023.01.09 12:00 | modify | 847 | 0.10 | 1.54570 | 1.52170 | 1.56970 | ||
2535 | 2023.01.09 16:00 | buy | 848 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
2536 | 2023.01.09 16:00 | modify | 848 | 0.10 | 1.54737 | 1.52337 | 1.57137 | ||
2537 | 2023.01.09 20:00 | buy | 849 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
2538 | 2023.01.09 20:00 | modify | 849 | 0.10 | 1.55069 | 1.52669 | 1.57469 | ||
2539 | 2023.01.10 00:00 | close | 849 | 0.10 | 1.55320 | 1.52669 | 1.57469 | 16.10 | 20949.58 |
2540 | 2023.01.10 00:00 | close | 848 | 0.10 | 1.55320 | 1.52337 | 1.57137 | 38.22 | 20987.80 |
2541 | 2023.01.10 00:00 | close | 847 | 0.10 | 1.55320 | 1.52170 | 1.56970 | 49.35 | 21037.14 |
2542 | 2023.01.10 00:00 | close | 846 | 0.10 | 1.55320 | 1.51950 | 1.56750 | 64.01 | 21101.15 |
2543 | 2023.01.10 00:00 | close | 845 | 0.10 | 1.55320 | 1.51907 | 1.56707 | 66.87 | 21168.02 |
2544 | 2023.01.10 00:00 | close | 844 | 0.10 | 1.55320 | 1.52247 | 1.57047 | 44.22 | 21212.23 |
2545 | 2023.01.10 00:00 | close | 843 | 0.10 | 1.55320 | 1.52251 | 1.57051 | 43.31 | 21255.54 |
2546 | 2023.01.10 00:00 | close | 842 | 0.10 | 1.55320 | 1.52340 | 1.57140 | 37.38 | 21292.93 |
2547 | 2023.01.10 00:00 | close | 841 | 0.10 | 1.55320 | 1.52606 | 1.57406 | 19.66 | 21312.59 |
2548 | 2023.01.10 00:00 | sell | 850 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
2549 | 2023.01.10 00:00 | modify | 850 | 0.10 | 1.55320 | 1.57720 | 1.52920 | ||
2550 | 2023.01.10 04:00 | sell | 851 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
2551 | 2023.01.10 04:00 | modify | 851 | 0.10 | 1.55460 | 1.57860 | 1.53060 | ||
2552 | 2023.01.10 08:00 | sell | 852 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
2553 | 2023.01.10 08:00 | modify | 852 | 0.10 | 1.55584 | 1.57984 | 1.53184 | ||
2554 | 2023.01.10 12:00 | sell | 853 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
2555 | 2023.01.10 12:00 | modify | 853 | 0.10 | 1.55922 | 1.58322 | 1.53522 | ||
2556 | 2023.01.10 16:00 | sell | 854 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
2557 | 2023.01.10 16:00 | modify | 854 | 0.10 | 1.55881 | 1.58281 | 1.53481 | ||
2558 | 2023.01.10 20:00 | sell | 855 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
2559 | 2023.01.10 20:00 | modify | 855 | 0.10 | 1.55776 | 1.58176 | 1.53376 | ||
2560 | 2023.01.11 00:00 | sell | 856 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
2561 | 2023.01.11 00:00 | modify | 856 | 0.10 | 1.55768 | 1.58168 | 1.53368 | ||
2562 | 2023.01.11 04:00 | sell | 857 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2563 | 2023.01.11 04:00 | modify | 857 | 0.10 | 1.55506 | 1.57906 | 1.53106 | ||
2564 | 2023.01.11 08:00 | close | 857 | 0.10 | 1.55649 | 1.57906 | 1.53106 | -9.53 | 21303.06 |
2565 | 2023.01.11 08:00 | close | 856 | 0.10 | 1.55649 | 1.58168 | 1.53368 | 7.93 | 21310.99 |
2566 | 2023.01.11 08:00 | close | 855 | 0.10 | 1.55649 | 1.58176 | 1.53376 | 8.76 | 21319.75 |
2567 | 2023.01.11 08:00 | close | 854 | 0.10 | 1.55649 | 1.58281 | 1.53481 | 15.76 | 21335.52 |
2568 | 2023.01.11 08:00 | close | 853 | 0.10 | 1.55649 | 1.58322 | 1.53522 | 18.50 | 21354.02 |
2569 | 2023.01.11 08:00 | close | 852 | 0.10 | 1.55649 | 1.57984 | 1.53184 | -4.03 | 21349.99 |
2570 | 2023.01.11 08:00 | close | 851 | 0.10 | 1.55649 | 1.57860 | 1.53060 | -12.30 | 21337.70 |
2571 | 2023.01.11 08:00 | close | 850 | 0.10 | 1.55649 | 1.57720 | 1.52920 | -21.63 | 21316.07 |
2572 | 2023.01.11 08:00 | buy | 858 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
2573 | 2023.01.11 08:00 | modify | 858 | 0.10 | 1.55649 | 1.53249 | 1.58049 | ||
2574 | 2023.01.11 12:00 | close | 858 | 0.10 | 1.55918 | 1.53249 | 1.58049 | 17.93 | 21334.00 |
2575 | 2023.01.11 12:00 | sell | 859 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
2576 | 2023.01.11 12:00 | modify | 859 | 0.10 | 1.55918 | 1.58318 | 1.53518 | ||
2577 | 2023.01.11 16:00 | sell | 860 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2578 | 2023.01.11 16:00 | modify | 860 | 0.10 | 1.55850 | 1.58250 | 1.53450 | ||
2579 | 2023.01.11 20:00 | sell | 861 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
2580 | 2023.01.11 20:00 | modify | 861 | 0.10 | 1.55714 | 1.58114 | 1.53314 | ||
2581 | 2023.01.12 00:00 | close | 861 | 0.10 | 1.55843 | 1.58114 | 1.53314 | -7.69 | 21326.31 |
2582 | 2023.01.12 00:00 | close | 860 | 0.10 | 1.55843 | 1.58250 | 1.53450 | 1.38 | 21327.69 |
2583 | 2023.01.12 00:00 | close | 859 | 0.10 | 1.55843 | 1.58318 | 1.53518 | 5.91 | 21333.60 |
2584 | 2023.01.12 00:00 | buy | 862 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
2585 | 2023.01.12 00:00 | modify | 862 | 0.10 | 1.55843 | 1.53443 | 1.58243 | ||
2586 | 2023.01.12 04:00 | buy | 863 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
2587 | 2023.01.12 04:00 | modify | 863 | 0.10 | 1.55802 | 1.53402 | 1.58202 | ||
2588 | 2023.01.12 08:00 | close | 863 | 0.10 | 1.55947 | 1.53402 | 1.58202 | 9.66 | 21343.26 |
2589 | 2023.01.12 08:00 | close | 862 | 0.10 | 1.55947 | 1.53443 | 1.58243 | 6.93 | 21350.19 |
2590 | 2023.01.12 08:00 | sell | 864 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
2591 | 2023.01.12 08:00 | modify | 864 | 0.10 | 1.55947 | 1.58347 | 1.53547 | ||
2592 | 2023.01.12 12:00 | sell | 865 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
2593 | 2023.01.12 12:00 | modify | 865 | 0.10 | 1.55907 | 1.58307 | 1.53507 | ||
2594 | 2023.01.12 16:00 | close | 865 | 0.10 | 1.55898 | 1.58307 | 1.53507 | 0.60 | 21350.79 |
2595 | 2023.01.12 16:00 | close | 864 | 0.10 | 1.55898 | 1.58347 | 1.53547 | 3.26 | 21354.05 |
2596 | 2023.01.12 16:00 | buy | 866 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
2597 | 2023.01.12 16:00 | modify | 866 | 0.10 | 1.55898 | 1.53498 | 1.58298 | ||
2598 | 2023.01.12 20:00 | buy | 867 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2599 | 2023.01.12 20:00 | modify | 867 | 0.10 | 1.55647 | 1.53247 | 1.58047 | ||
2600 | 2023.01.13 00:00 | buy | 868 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
2601 | 2023.01.13 00:00 | modify | 868 | 0.10 | 1.55893 | 1.53493 | 1.58293 | ||
2602 | 2023.01.13 04:00 | close | 868 | 0.10 | 1.55950 | 1.53493 | 1.58293 | 3.80 | 21357.85 |
2603 | 2023.01.13 04:00 | close | 867 | 0.10 | 1.55950 | 1.53247 | 1.58047 | 19.56 | 21377.41 |
2604 | 2023.01.13 04:00 | close | 866 | 0.10 | 1.55950 | 1.53498 | 1.58298 | 2.83 | 21380.23 |
2605 | 2023.01.13 04:00 | sell | 869 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
2606 | 2023.01.13 04:00 | modify | 869 | 0.10 | 1.55950 | 1.58350 | 1.53550 | ||
2607 | 2023.01.13 08:00 | close | 869 | 0.10 | 1.55649 | 1.58350 | 1.53550 | 20.06 | 21400.29 |
2608 | 2023.01.13 08:00 | buy | 870 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
2609 | 2023.01.13 08:00 | modify | 870 | 0.10 | 1.55649 | 1.53249 | 1.58049 | ||
2610 | 2023.01.13 12:00 | buy | 871 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
2611 | 2023.01.13 12:00 | modify | 871 | 0.10 | 1.55623 | 1.53223 | 1.58023 | ||
2612 | 2023.01.13 16:00 | close | 871 | 0.10 | 1.55588 | 1.53223 | 1.58023 | -2.33 | 21397.96 |
2613 | 2023.01.13 16:00 | close | 870 | 0.10 | 1.55588 | 1.53249 | 1.58049 | -4.06 | 21393.90 |
2614 | 2023.01.13 16:00 | sell | 872 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
2615 | 2023.01.13 16:00 | modify | 872 | 0.10 | 1.55588 | 1.57988 | 1.53188 | ||
2616 | 2023.01.13 20:00 | close | 872 | 0.10 | 1.55225 | 1.57988 | 1.53188 | 24.19 | 21418.09 |
2617 | 2023.01.13 20:00 | buy | 873 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
2618 | 2023.01.13 20:00 | modify | 873 | 0.10 | 1.55225 | 1.52825 | 1.57625 | ||
2619 | 2023.01.15 20:00 | buy | 874 | 0.10 | 1.55295 | 0.00000 | 0.00000 | ||
2620 | 2023.01.15 20:00 | modify | 874 | 0.10 | 1.55295 | 1.52895 | 1.57695 | ||
2621 | 2023.01.16 00:00 | buy | 875 | 0.10 | 1.55247 | 0.00000 | 0.00000 | ||
2622 | 2023.01.16 00:00 | modify | 875 | 0.10 | 1.55247 | 1.52847 | 1.57647 | ||
2623 | 2023.01.16 04:00 | buy | 876 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
2624 | 2023.01.16 04:00 | modify | 876 | 0.10 | 1.54967 | 1.52567 | 1.57367 | ||
2625 | 2023.01.16 08:00 | buy | 877 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
2626 | 2023.01.16 08:00 | modify | 877 | 0.10 | 1.55257 | 1.52857 | 1.57657 | ||
2627 | 2023.01.16 12:00 | buy | 878 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
2628 | 2023.01.16 12:00 | modify | 878 | 0.10 | 1.55403 | 1.53003 | 1.57803 | ||
2629 | 2023.01.16 16:00 | buy | 879 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
2630 | 2023.01.16 16:00 | modify | 879 | 0.10 | 1.55605 | 1.53205 | 1.58005 | ||
2631 | 2023.01.16 20:00 | buy | 880 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
2632 | 2023.01.16 20:00 | modify | 880 | 0.10 | 1.55596 | 1.53196 | 1.57996 | ||
2633 | 2023.01.17 00:00 | close | 880 | 0.10 | 1.55443 | 1.53196 | 1.57996 | -10.82 | 21407.27 |
2634 | 2023.01.17 00:00 | close | 879 | 0.10 | 1.55443 | 1.53205 | 1.58005 | -11.42 | 21395.84 |
2635 | 2023.01.17 00:00 | close | 878 | 0.10 | 1.55443 | 1.53003 | 1.57803 | 2.04 | 21397.88 |
2636 | 2023.01.17 00:00 | close | 877 | 0.10 | 1.55443 | 1.52857 | 1.57657 | 11.77 | 21409.65 |
2637 | 2023.01.17 00:00 | close | 876 | 0.10 | 1.55443 | 1.52567 | 1.57367 | 31.09 | 21440.73 |
2638 | 2023.01.17 00:00 | close | 875 | 0.10 | 1.55443 | 1.52847 | 1.57647 | 12.44 | 21453.17 |
2639 | 2023.01.17 00:00 | close | 874 | 0.10 | 1.55443 | 1.52895 | 1.57695 | 8.60 | 21461.77 |
2640 | 2023.01.17 00:00 | close | 873 | 0.10 | 1.55443 | 1.52825 | 1.57625 | 13.26 | 21475.03 |
2641 | 2023.01.17 00:00 | sell | 881 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
2642 | 2023.01.17 00:00 | modify | 881 | 0.10 | 1.55443 | 1.57843 | 1.53043 | ||
2643 | 2023.01.17 04:00 | close | 881 | 0.10 | 1.55359 | 1.57843 | 1.53043 | 5.60 | 21480.63 |
2644 | 2023.01.17 04:00 | buy | 882 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
2645 | 2023.01.17 04:00 | modify | 882 | 0.10 | 1.55359 | 1.52959 | 1.57759 | ||
2646 | 2023.01.17 08:00 | buy | 883 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
2647 | 2023.01.17 08:00 | modify | 883 | 0.10 | 1.55541 | 1.53141 | 1.57941 | ||
2648 | 2023.01.17 12:00 | close | 883 | 0.10 | 1.55825 | 1.53141 | 1.57941 | 18.92 | 21499.55 |
2649 | 2023.01.17 12:00 | close | 882 | 0.10 | 1.55825 | 1.52959 | 1.57759 | 31.05 | 21530.60 |
2650 | 2023.01.17 12:00 | sell | 884 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2651 | 2023.01.17 12:00 | modify | 884 | 0.10 | 1.55825 | 1.58225 | 1.53425 | ||
2652 | 2023.01.17 16:00 | close | 884 | 0.10 | 1.54540 | 1.58225 | 1.53425 | 85.64 | 21616.24 |
2653 | 2023.01.17 16:00 | buy | 885 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
2654 | 2023.01.17 16:00 | modify | 885 | 0.10 | 1.54540 | 1.52140 | 1.56940 | ||
2655 | 2023.01.17 20:00 | buy | 886 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
2656 | 2023.01.17 20:00 | modify | 886 | 0.10 | 1.54445 | 1.52045 | 1.56845 | ||
2657 | 2023.01.18 00:00 | buy | 887 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
2658 | 2023.01.18 00:00 | modify | 887 | 0.10 | 1.54426 | 1.52026 | 1.56826 | ||
2659 | 2023.01.18 04:00 | buy | 888 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
2660 | 2023.01.18 04:00 | modify | 888 | 0.10 | 1.54250 | 1.51850 | 1.56650 | ||
2661 | 2023.01.18 08:00 | buy | 889 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
2662 | 2023.01.18 08:00 | modify | 889 | 0.10 | 1.54257 | 1.51857 | 1.56657 | ||
2663 | 2023.01.18 12:00 | buy | 890 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
2664 | 2023.01.18 12:00 | modify | 890 | 0.10 | 1.54122 | 1.51722 | 1.56522 | ||
2665 | 2023.01.18 16:00 | buy | 891 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
2666 | 2023.01.18 16:00 | modify | 891 | 0.10 | 1.54516 | 1.52116 | 1.56916 | ||
2667 | 2023.01.18 20:00 | close | 891 | 0.10 | 1.55447 | 1.52116 | 1.56916 | 62.04 | 21678.28 |
2668 | 2023.01.18 20:00 | close | 890 | 0.10 | 1.55447 | 1.51722 | 1.56522 | 88.29 | 21766.57 |
2669 | 2023.01.18 20:00 | close | 889 | 0.10 | 1.55447 | 1.51857 | 1.56657 | 79.30 | 21845.87 |
2670 | 2023.01.18 20:00 | close | 888 | 0.10 | 1.55447 | 1.51850 | 1.56650 | 79.76 | 21925.63 |
2671 | 2023.01.18 20:00 | close | 887 | 0.10 | 1.55447 | 1.52026 | 1.56826 | 68.03 | 21993.66 |
2672 | 2023.01.18 20:00 | close | 886 | 0.10 | 1.55447 | 1.52045 | 1.56845 | 66.14 | 22059.80 |
2673 | 2023.01.18 20:00 | close | 885 | 0.10 | 1.55447 | 1.52140 | 1.56940 | 59.81 | 22119.60 |
2674 | 2023.01.18 20:00 | sell | 892 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
2675 | 2023.01.18 20:00 | modify | 892 | 0.10 | 1.55447 | 1.57847 | 1.53047 | ||
2676 | 2023.01.19 00:00 | sell | 893 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
2677 | 2023.01.19 00:00 | modify | 893 | 0.10 | 1.55481 | 1.57881 | 1.53081 | ||
2678 | 2023.01.19 04:00 | sell | 894 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
2679 | 2023.01.19 04:00 | modify | 894 | 0.10 | 1.56376 | 1.58776 | 1.53976 | ||
2680 | 2023.01.19 08:00 | sell | 895 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
2681 | 2023.01.19 08:00 | modify | 895 | 0.10 | 1.56871 | 1.59271 | 1.54471 | ||
2682 | 2023.01.19 12:00 | sell | 896 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
2683 | 2023.01.19 12:00 | modify | 896 | 0.10 | 1.57225 | 1.59625 | 1.54825 | ||
2684 | 2023.01.19 16:00 | sell | 897 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
2685 | 2023.01.19 16:00 | modify | 897 | 0.10 | 1.56570 | 1.58970 | 1.54170 | ||
2686 | 2023.01.19 20:00 | sell | 898 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
2687 | 2023.01.19 20:00 | modify | 898 | 0.10 | 1.56552 | 1.58952 | 1.54152 | ||
2688 | 2023.01.20 00:00 | sell | 899 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
2689 | 2023.01.20 00:00 | modify | 899 | 0.10 | 1.56724 | 1.59124 | 1.54324 | ||
2690 | 2023.01.20 04:00 | sell | 900 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
2691 | 2023.01.20 04:00 | modify | 900 | 0.10 | 1.56502 | 1.58902 | 1.54102 | ||
2692 | 2023.01.20 08:00 | sell | 901 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
2693 | 2023.01.20 08:00 | modify | 901 | 0.10 | 1.56219 | 1.58619 | 1.53819 | ||
2694 | 2023.01.20 12:00 | sell | 902 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
2695 | 2023.01.20 12:00 | modify | 902 | 0.10 | 1.56442 | 1.58842 | 1.54042 | ||
2696 | 2023.01.20 16:00 | close | 902 | 0.10 | 1.55855 | 1.58842 | 1.54042 | 39.12 | 22158.72 |
2697 | 2023.01.20 16:00 | close | 901 | 0.10 | 1.55855 | 1.58619 | 1.53819 | 24.26 | 22182.98 |
2698 | 2023.01.20 16:00 | close | 900 | 0.10 | 1.55855 | 1.58902 | 1.54102 | 43.12 | 22226.10 |
2699 | 2023.01.20 16:00 | close | 899 | 0.10 | 1.55855 | 1.59124 | 1.54324 | 57.92 | 22284.02 |
2700 | 2023.01.20 16:00 | close | 898 | 0.10 | 1.55855 | 1.58952 | 1.54152 | 46.75 | 22330.78 |
2701 | 2023.01.20 16:00 | close | 897 | 0.10 | 1.55855 | 1.58970 | 1.54170 | 47.95 | 22378.73 |
2702 | 2023.01.20 16:00 | close | 896 | 0.10 | 1.55855 | 1.59625 | 1.54825 | 91.61 | 22470.34 |
2703 | 2023.01.20 16:00 | close | 895 | 0.10 | 1.55855 | 1.59271 | 1.54471 | 68.02 | 22538.37 |
2704 | 2023.01.20 16:00 | close | 894 | 0.10 | 1.55855 | 1.58776 | 1.53976 | 35.02 | 22573.39 |
2705 | 2023.01.20 16:00 | close | 893 | 0.10 | 1.55855 | 1.57881 | 1.53081 | -24.63 | 22548.76 |
2706 | 2023.01.20 16:00 | close | 892 | 0.10 | 1.55855 | 1.57847 | 1.53047 | -25.98 | 22522.79 |
2707 | 2023.01.20 16:00 | buy | 903 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
2708 | 2023.01.20 16:00 | modify | 903 | 0.10 | 1.55855 | 1.53455 | 1.58255 | ||
2709 | 2023.01.20 20:00 | buy | 904 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
2710 | 2023.01.20 20:00 | modify | 904 | 0.10 | 1.55755 | 1.53355 | 1.58155 | ||
2711 | 2023.01.22 20:00 | buy | 905 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
2712 | 2023.01.22 20:00 | modify | 905 | 0.10 | 1.55995 | 1.53595 | 1.58395 | ||
2713 | 2023.01.23 00:00 | buy | 906 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
2714 | 2023.01.23 00:00 | modify | 906 | 0.10 | 1.55596 | 1.53196 | 1.57996 | ||
2715 | 2023.01.23 04:00 | buy | 907 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
2716 | 2023.01.23 04:00 | modify | 907 | 0.10 | 1.56086 | 1.53686 | 1.58486 | ||
2717 | 2023.01.23 08:00 | close | 907 | 0.10 | 1.56324 | 1.53686 | 1.58486 | 15.86 | 22538.65 |
2718 | 2023.01.23 08:00 | close | 906 | 0.10 | 1.56324 | 1.53196 | 1.57996 | 48.51 | 22587.16 |
2719 | 2023.01.23 08:00 | close | 905 | 0.10 | 1.56324 | 1.53595 | 1.58395 | 21.29 | 22608.44 |
2720 | 2023.01.23 08:00 | close | 904 | 0.10 | 1.56324 | 1.53355 | 1.58155 | 37.28 | 22645.72 |
2721 | 2023.01.23 08:00 | close | 903 | 0.10 | 1.56324 | 1.53455 | 1.58255 | 30.62 | 22676.34 |
2722 | 2023.01.23 08:00 | sell | 908 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
2723 | 2023.01.23 08:00 | modify | 908 | 0.10 | 1.56324 | 1.58724 | 1.53924 | ||
2724 | 2023.01.23 12:00 | close | 908 | 0.10 | 1.55696 | 1.58724 | 1.53924 | 41.86 | 22718.20 |
2725 | 2023.01.23 12:00 | buy | 909 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
2726 | 2023.01.23 12:00 | modify | 909 | 0.10 | 1.55696 | 1.53296 | 1.58096 | ||
2727 | 2023.01.23 16:00 | buy | 910 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
2728 | 2023.01.23 16:00 | modify | 910 | 0.10 | 1.54537 | 1.52137 | 1.56937 | ||
2729 | 2023.01.23 20:00 | buy | 911 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
2730 | 2023.01.23 20:00 | modify | 911 | 0.10 | 1.54691 | 1.52291 | 1.57091 | ||
2731 | 2023.01.24 00:00 | buy | 912 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
2732 | 2023.01.24 00:00 | modify | 912 | 0.10 | 1.54704 | 1.52304 | 1.57104 | ||
2733 | 2023.01.24 04:00 | buy | 913 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
2734 | 2023.01.24 04:00 | modify | 913 | 0.10 | 1.54612 | 1.52212 | 1.57012 | ||
2735 | 2023.01.24 08:00 | buy | 914 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
2736 | 2023.01.24 08:00 | modify | 914 | 0.10 | 1.54793 | 1.52393 | 1.57193 | ||
2737 | 2023.01.24 12:00 | buy | 915 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
2738 | 2023.01.24 12:00 | modify | 915 | 0.10 | 1.54761 | 1.52361 | 1.57161 | ||
2739 | 2023.01.24 16:00 | buy | 916 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
2740 | 2023.01.24 16:00 | modify | 916 | 0.10 | 1.54304 | 1.51904 | 1.56704 | ||
2741 | 2023.01.24 20:00 | buy | 917 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
2742 | 2023.01.24 20:00 | modify | 917 | 0.10 | 1.54425 | 1.52025 | 1.56825 | ||
2743 | 2023.01.25 00:00 | buy | 918 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
2744 | 2023.01.25 00:00 | modify | 918 | 0.10 | 1.54504 | 1.52104 | 1.56904 | ||
2745 | 2023.01.25 04:00 | buy | 919 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
2746 | 2023.01.25 04:00 | modify | 919 | 0.10 | 1.53528 | 1.51128 | 1.55928 | ||
2747 | 2023.01.25 08:00 | s/l | 909 | 0.10 | 1.53296 | 1.53296 | 1.58096 | -161.19 | 22557.01 |
2748 | 2023.01.25 08:00 | buy | 920 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
2749 | 2023.01.25 08:00 | modify | 920 | 0.10 | 1.53332 | 1.50932 | 1.55732 | ||
2750 | 2023.01.25 12:00 | buy | 921 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
2751 | 2023.01.25 12:00 | modify | 921 | 0.10 | 1.53411 | 1.51011 | 1.55811 | ||
2752 | 2023.01.25 16:00 | buy | 922 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
2753 | 2023.01.25 16:00 | modify | 922 | 0.10 | 1.54105 | 1.51705 | 1.56505 | ||
2754 | 2023.01.25 20:00 | buy | 923 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
2755 | 2023.01.25 20:00 | modify | 923 | 0.10 | 1.53728 | 1.51328 | 1.56128 | ||
2756 | 2023.01.26 00:00 | buy | 924 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
2757 | 2023.01.26 00:00 | modify | 924 | 0.10 | 1.53677 | 1.51277 | 1.56077 | ||
2758 | 2023.01.26 04:00 | buy | 925 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
2759 | 2023.01.26 04:00 | modify | 925 | 0.10 | 1.53496 | 1.51096 | 1.55896 | ||
2760 | 2023.01.26 08:00 | buy | 926 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
2761 | 2023.01.26 08:00 | modify | 926 | 0.10 | 1.53418 | 1.51018 | 1.55818 | ||
2762 | 2023.01.26 12:00 | buy | 927 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
2763 | 2023.01.26 12:00 | modify | 927 | 0.10 | 1.53222 | 1.50822 | 1.55622 | ||
2764 | 2023.01.26 16:00 | buy | 928 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
2765 | 2023.01.26 16:00 | modify | 928 | 0.10 | 1.53242 | 1.50842 | 1.55642 | ||
2766 | 2023.01.26 20:00 | buy | 929 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
2767 | 2023.01.26 20:00 | modify | 929 | 0.10 | 1.53128 | 1.50728 | 1.55528 | ||
2768 | 2023.01.27 00:00 | buy | 930 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
2769 | 2023.01.27 00:00 | modify | 930 | 0.10 | 1.53154 | 1.50754 | 1.55554 | ||
2770 | 2023.01.27 04:00 | buy | 931 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
2771 | 2023.01.27 04:00 | modify | 931 | 0.10 | 1.52986 | 1.50586 | 1.55386 | ||
2772 | 2023.01.27 08:00 | buy | 932 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
2773 | 2023.01.27 08:00 | modify | 932 | 0.10 | 1.53087 | 1.50687 | 1.55487 | ||
2774 | 2023.01.27 12:00 | buy | 933 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
2775 | 2023.01.27 12:00 | modify | 933 | 0.10 | 1.53105 | 1.50705 | 1.55505 | ||
2776 | 2023.01.27 16:00 | buy | 934 | 0.10 | 1.52851 | 0.00000 | 0.00000 | ||
2777 | 2023.01.27 16:00 | modify | 934 | 0.10 | 1.52851 | 1.50451 | 1.55251 | ||
2778 | 2023.01.27 20:00 | buy | 935 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
2779 | 2023.01.27 20:00 | modify | 935 | 0.10 | 1.52873 | 1.50473 | 1.55273 | ||
2780 | 2023.01.29 20:00 | buy | 936 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
2781 | 2023.01.29 20:00 | modify | 936 | 0.10 | 1.53038 | 1.50638 | 1.55438 | ||
2782 | 2023.01.30 00:00 | buy | 937 | 0.10 | 1.52983 | 0.00000 | 0.00000 | ||
2783 | 2023.01.30 00:00 | modify | 937 | 0.10 | 1.52983 | 1.50583 | 1.55383 | ||
2784 | 2023.01.30 04:00 | buy | 938 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
2785 | 2023.01.30 04:00 | modify | 938 | 0.10 | 1.53420 | 1.51020 | 1.55820 | ||
2786 | 2023.01.30 08:00 | buy | 939 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
2787 | 2023.01.30 08:00 | modify | 939 | 0.10 | 1.53370 | 1.50970 | 1.55770 | ||
2788 | 2023.02.03 16:00 | t/p | 919 | 0.10 | 1.55928 | 1.51128 | 1.55928 | 152.95 | 22709.96 |
2789 | 2023.02.03 16:00 | t/p | 920 | 0.10 | 1.55732 | 1.50932 | 1.55732 | 152.96 | 22862.91 |
2790 | 2023.02.03 16:00 | t/p | 921 | 0.10 | 1.55811 | 1.51011 | 1.55811 | 152.96 | 23015.87 |
2791 | 2023.02.03 16:00 | t/p | 925 | 0.10 | 1.55896 | 1.51096 | 1.55896 | 154.86 | 23170.73 |
2792 | 2023.02.03 16:00 | t/p | 926 | 0.10 | 1.55818 | 1.51018 | 1.55818 | 154.85 | 23325.58 |
2793 | 2023.02.03 16:00 | t/p | 927 | 0.10 | 1.55622 | 1.50822 | 1.55622 | 154.86 | 23480.44 |
2794 | 2023.02.03 16:00 | t/p | 928 | 0.10 | 1.55642 | 1.50842 | 1.55642 | 154.86 | 23635.30 |
2795 | 2023.02.03 16:00 | t/p | 929 | 0.10 | 1.55528 | 1.50728 | 1.55528 | 154.86 | 23790.16 |
2796 | 2023.02.03 16:00 | t/p | 930 | 0.10 | 1.55554 | 1.50754 | 1.55554 | 155.49 | 23945.65 |
2797 | 2023.02.03 16:00 | t/p | 931 | 0.10 | 1.55386 | 1.50586 | 1.55386 | 155.49 | 24101.14 |
2798 | 2023.02.03 16:00 | t/p | 932 | 0.10 | 1.55487 | 1.50687 | 1.55487 | 155.49 | 24256.63 |
2799 | 2023.02.03 16:00 | t/p | 933 | 0.10 | 1.55505 | 1.50705 | 1.55505 | 155.49 | 24412.13 |
2800 | 2023.02.03 16:00 | t/p | 934 | 0.10 | 1.55251 | 1.50451 | 1.55251 | 155.49 | 24567.62 |
2801 | 2023.02.03 16:00 | t/p | 935 | 0.10 | 1.55273 | 1.50473 | 1.55273 | 155.49 | 24723.11 |
2802 | 2023.02.03 16:00 | t/p | 936 | 0.10 | 1.55438 | 1.50638 | 1.55438 | 155.49 | 24878.61 |
2803 | 2023.02.03 16:00 | t/p | 937 | 0.10 | 1.55383 | 1.50583 | 1.55383 | 156.13 | 25034.73 |
2804 | 2023.02.03 16:00 | t/p | 938 | 0.10 | 1.55820 | 1.51020 | 1.55820 | 156.13 | 25190.86 |
2805 | 2023.02.03 16:00 | t/p | 939 | 0.10 | 1.55770 | 1.50970 | 1.55770 | 156.13 | 25346.99 |
2806 | 2023.02.03 16:00 | close | 924 | 0.10 | 1.55647 | 1.51277 | 1.56077 | 126.21 | 25473.19 |
2807 | 2023.02.03 16:00 | close | 923 | 0.10 | 1.55647 | 1.51328 | 1.56128 | 120.91 | 25594.10 |
2808 | 2023.02.03 16:00 | close | 922 | 0.10 | 1.55647 | 1.51705 | 1.56505 | 95.79 | 25689.89 |
2809 | 2023.02.03 16:00 | close | 918 | 0.10 | 1.55647 | 1.52104 | 1.56904 | 69.20 | 25759.09 |
2810 | 2023.02.03 16:00 | close | 917 | 0.10 | 1.55647 | 1.52025 | 1.56825 | 73.82 | 25832.91 |
2811 | 2023.02.03 16:00 | close | 916 | 0.10 | 1.55647 | 1.51904 | 1.56704 | 81.88 | 25914.79 |
2812 | 2023.02.03 16:00 | close | 915 | 0.10 | 1.55647 | 1.52361 | 1.57161 | 51.43 | 25966.23 |
2813 | 2023.02.03 16:00 | close | 914 | 0.10 | 1.55647 | 1.52393 | 1.57193 | 49.30 | 26015.53 |
2814 | 2023.02.03 16:00 | close | 913 | 0.10 | 1.55647 | 1.52212 | 1.57012 | 61.36 | 26076.89 |
2815 | 2023.02.03 16:00 | close | 912 | 0.10 | 1.55647 | 1.52304 | 1.57104 | 55.23 | 26132.13 |
2816 | 2023.02.03 16:00 | close | 911 | 0.10 | 1.55647 | 1.52291 | 1.57091 | 55.47 | 26187.60 |
2817 | 2023.02.03 16:00 | close | 910 | 0.10 | 1.55647 | 1.52137 | 1.56937 | 65.73 | 26253.33 |
2818 | 2023.02.03 16:00 | sell | 940 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2819 | 2023.02.03 16:00 | modify | 940 | 0.10 | 1.55647 | 1.58047 | 1.53247 | ||
2820 | 2023.02.03 20:00 | sell | 941 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
2821 | 2023.02.03 20:00 | modify | 941 | 0.10 | 1.55985 | 1.58385 | 1.53585 | ||
2822 | 2023.02.05 20:00 | sell | 942 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
2823 | 2023.02.05 20:00 | modify | 942 | 0.10 | 1.56285 | 1.58685 | 1.53885 | ||
2824 | 2023.02.06 00:00 | sell | 943 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2825 | 2023.02.06 00:00 | modify | 943 | 0.10 | 1.55927 | 1.58327 | 1.53527 | ||
2826 | 2023.02.06 04:00 | sell | 944 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
2827 | 2023.02.06 04:00 | modify | 944 | 0.10 | 1.55787 | 1.58187 | 1.53387 | ||
2828 | 2023.02.06 08:00 | sell | 945 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
2829 | 2023.02.06 08:00 | modify | 945 | 0.10 | 1.55660 | 1.58060 | 1.53260 | ||
2830 | 2023.02.06 12:00 | sell | 946 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2831 | 2023.02.06 12:00 | modify | 946 | 0.10 | 1.55993 | 1.58393 | 1.53593 | ||
2832 | 2023.02.06 16:00 | sell | 947 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2833 | 2023.02.06 16:00 | modify | 947 | 0.10 | 1.56393 | 1.58793 | 1.53993 | ||
2834 | 2023.02.06 20:00 | sell | 948 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2835 | 2023.02.06 20:00 | modify | 948 | 0.10 | 1.55859 | 1.58259 | 1.53459 | ||
2836 | 2023.02.07 00:00 | sell | 949 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
2837 | 2023.02.07 00:00 | modify | 949 | 0.10 | 1.55727 | 1.58127 | 1.53327 | ||
2838 | 2023.02.07 04:00 | sell | 950 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2839 | 2023.02.07 04:00 | modify | 950 | 0.10 | 1.54799 | 1.57199 | 1.52399 | ||
2840 | 2023.02.07 08:00 | sell | 951 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
2841 | 2023.02.07 08:00 | modify | 951 | 0.10 | 1.54797 | 1.57197 | 1.52397 | ||
2842 | 2023.02.07 12:00 | close | 951 | 0.10 | 1.54614 | 1.57197 | 1.52397 | 12.20 | 26265.53 |
2843 | 2023.02.07 12:00 | close | 950 | 0.10 | 1.54614 | 1.57199 | 1.52399 | 12.33 | 26277.86 |
2844 | 2023.02.07 12:00 | close | 949 | 0.10 | 1.54614 | 1.58127 | 1.53327 | 74.18 | 26352.04 |
2845 | 2023.02.07 12:00 | close | 948 | 0.10 | 1.54614 | 1.58259 | 1.53459 | 83.28 | 26435.32 |
2846 | 2023.02.07 12:00 | close | 947 | 0.10 | 1.54614 | 1.58793 | 1.53993 | 118.87 | 26554.19 |
2847 | 2023.02.07 12:00 | close | 946 | 0.10 | 1.54614 | 1.58393 | 1.53593 | 92.21 | 26646.41 |
2848 | 2023.02.07 12:00 | close | 945 | 0.10 | 1.54614 | 1.58060 | 1.53260 | 70.01 | 26716.42 |
2849 | 2023.02.07 12:00 | close | 944 | 0.10 | 1.54614 | 1.58187 | 1.53387 | 78.48 | 26794.90 |
2850 | 2023.02.07 12:00 | close | 943 | 0.10 | 1.54614 | 1.58327 | 1.53527 | 87.81 | 26882.72 |
2851 | 2023.02.07 12:00 | close | 942 | 0.10 | 1.54614 | 1.58685 | 1.53885 | 111.98 | 26994.69 |
2852 | 2023.02.07 12:00 | close | 941 | 0.10 | 1.54614 | 1.58385 | 1.53585 | 91.98 | 27086.67 |
2853 | 2023.02.07 12:00 | close | 940 | 0.10 | 1.54614 | 1.58047 | 1.53247 | 69.46 | 27156.13 |
2854 | 2023.02.07 12:00 | buy | 952 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
2855 | 2023.02.07 12:00 | modify | 952 | 0.10 | 1.54614 | 1.52214 | 1.57014 | ||
2856 | 2023.02.07 16:00 | buy | 953 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
2857 | 2023.02.07 16:00 | modify | 953 | 0.10 | 1.54656 | 1.52256 | 1.57056 | ||
2858 | 2023.02.07 20:00 | buy | 954 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
2859 | 2023.02.07 20:00 | modify | 954 | 0.10 | 1.54453 | 1.52053 | 1.56853 | ||
2860 | 2023.02.08 00:00 | buy | 955 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
2861 | 2023.02.08 00:00 | modify | 955 | 0.10 | 1.54095 | 1.51695 | 1.56495 | ||
2862 | 2023.02.08 04:00 | buy | 956 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2863 | 2023.02.08 04:00 | modify | 956 | 0.10 | 1.54090 | 1.51690 | 1.56490 | ||
2864 | 2023.02.08 08:00 | buy | 957 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
2865 | 2023.02.08 08:00 | modify | 957 | 0.10 | 1.54019 | 1.51619 | 1.56419 | ||
2866 | 2023.02.08 12:00 | buy | 958 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
2867 | 2023.02.08 12:00 | modify | 958 | 0.10 | 1.54041 | 1.51641 | 1.56441 | ||
2868 | 2023.02.08 16:00 | buy | 959 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
2869 | 2023.02.08 16:00 | modify | 959 | 0.10 | 1.54571 | 1.52171 | 1.56971 | ||
2870 | 2023.02.08 20:00 | close | 959 | 0.10 | 1.54838 | 1.52171 | 1.56971 | 17.79 | 27173.92 |
2871 | 2023.02.08 20:00 | close | 958 | 0.10 | 1.54838 | 1.51641 | 1.56441 | 53.11 | 27227.03 |
2872 | 2023.02.08 20:00 | close | 957 | 0.10 | 1.54838 | 1.51619 | 1.56419 | 54.58 | 27281.61 |
2873 | 2023.02.08 20:00 | close | 956 | 0.10 | 1.54838 | 1.51690 | 1.56490 | 49.84 | 27331.45 |
2874 | 2023.02.08 20:00 | close | 955 | 0.10 | 1.54838 | 1.51695 | 1.56495 | 49.51 | 27380.96 |
2875 | 2023.02.08 20:00 | close | 954 | 0.10 | 1.54838 | 1.52053 | 1.56853 | 25.03 | 27405.98 |
2876 | 2023.02.08 20:00 | close | 953 | 0.10 | 1.54838 | 1.52256 | 1.57056 | 11.50 | 27417.48 |
2877 | 2023.02.08 20:00 | close | 952 | 0.10 | 1.54838 | 1.52214 | 1.57014 | 14.30 | 27431.78 |
2878 | 2023.02.08 20:00 | sell | 960 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
2879 | 2023.02.08 20:00 | modify | 960 | 0.10 | 1.54838 | 1.57238 | 1.52438 | ||
2880 | 2023.02.09 00:00 | sell | 961 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
2881 | 2023.02.09 00:00 | modify | 961 | 0.10 | 1.54639 | 1.57039 | 1.52239 | ||
2882 | 2023.02.09 04:00 | close | 961 | 0.10 | 1.54247 | 1.57039 | 1.52239 | 26.12 | 27457.90 |
2883 | 2023.02.09 04:00 | close | 960 | 0.10 | 1.54247 | 1.57238 | 1.52438 | 40.30 | 27498.20 |
2884 | 2023.02.09 04:00 | buy | 962 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
2885 | 2023.02.09 04:00 | modify | 962 | 0.10 | 1.54247 | 1.51847 | 1.56647 | ||
2886 | 2023.02.09 08:00 | buy | 963 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2887 | 2023.02.09 08:00 | modify | 963 | 0.10 | 1.54123 | 1.51723 | 1.56523 | ||
2888 | 2023.02.09 12:00 | buy | 964 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
2889 | 2023.02.09 12:00 | modify | 964 | 0.10 | 1.54290 | 1.51890 | 1.56690 | ||
2890 | 2023.02.09 16:00 | buy | 965 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
2891 | 2023.02.09 16:00 | modify | 965 | 0.10 | 1.54418 | 1.52018 | 1.56818 | ||
2892 | 2023.02.09 20:00 | buy | 966 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
2893 | 2023.02.09 20:00 | modify | 966 | 0.10 | 1.54758 | 1.52358 | 1.57158 | ||
2894 | 2023.02.10 00:00 | close | 966 | 0.10 | 1.54763 | 1.52358 | 1.57158 | -0.30 | 27497.89 |
2895 | 2023.02.10 00:00 | close | 965 | 0.10 | 1.54763 | 1.52018 | 1.56818 | 22.36 | 27520.25 |
2896 | 2023.02.10 00:00 | close | 964 | 0.10 | 1.54763 | 1.51890 | 1.56690 | 30.89 | 27551.13 |
2897 | 2023.02.10 00:00 | close | 963 | 0.10 | 1.54763 | 1.51723 | 1.56523 | 42.02 | 27593.15 |
2898 | 2023.02.10 00:00 | close | 962 | 0.10 | 1.54763 | 1.51847 | 1.56647 | 33.75 | 27626.90 |
2899 | 2023.02.10 00:00 | sell | 967 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
2900 | 2023.02.10 00:00 | modify | 967 | 0.10 | 1.54763 | 1.57163 | 1.52363 | ||
2901 | 2023.02.10 04:00 | sell | 968 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
2902 | 2023.02.10 04:00 | modify | 968 | 0.10 | 1.55027 | 1.57427 | 1.52627 | ||
2903 | 2023.02.10 08:00 | sell | 969 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
2904 | 2023.02.10 08:00 | modify | 969 | 0.10 | 1.54707 | 1.57107 | 1.52307 | ||
2905 | 2023.02.10 12:00 | close | 969 | 0.10 | 1.54536 | 1.57107 | 1.52307 | 11.40 | 27638.30 |
2906 | 2023.02.10 12:00 | close | 968 | 0.10 | 1.54536 | 1.57427 | 1.52627 | 32.72 | 27671.02 |
2907 | 2023.02.10 12:00 | close | 967 | 0.10 | 1.54536 | 1.57163 | 1.52363 | 15.13 | 27686.15 |
2908 | 2023.02.10 12:00 | buy | 970 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
2909 | 2023.02.10 12:00 | modify | 970 | 0.10 | 1.54536 | 1.52136 | 1.56936 | ||
2910 | 2023.02.10 16:00 | buy | 971 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
2911 | 2023.02.10 16:00 | modify | 971 | 0.10 | 1.54261 | 1.51861 | 1.56661 | ||
2912 | 2023.02.10 20:00 | buy | 972 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
2913 | 2023.02.10 20:00 | modify | 972 | 0.10 | 1.54413 | 1.52013 | 1.56813 | ||
2914 | 2023.02.12 20:00 | buy | 973 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
2915 | 2023.02.12 20:00 | modify | 973 | 0.10 | 1.54384 | 1.51984 | 1.56784 | ||
2916 | 2023.02.13 00:00 | buy | 974 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
2917 | 2023.02.13 00:00 | modify | 974 | 0.10 | 1.54483 | 1.52083 | 1.56883 | ||
2918 | 2023.02.13 04:00 | buy | 975 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
2919 | 2023.02.13 04:00 | modify | 975 | 0.10 | 1.54393 | 1.51993 | 1.56793 | ||
2920 | 2023.02.13 08:00 | buy | 976 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
2921 | 2023.02.13 08:00 | modify | 976 | 0.10 | 1.54200 | 1.51800 | 1.56600 | ||
2922 | 2023.02.13 12:00 | buy | 977 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
2923 | 2023.02.13 12:00 | modify | 977 | 0.10 | 1.54048 | 1.51648 | 1.56448 | ||
2924 | 2023.02.13 16:00 | buy | 978 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2925 | 2023.02.13 16:00 | modify | 978 | 0.10 | 1.54018 | 1.51618 | 1.56418 | ||
2926 | 2023.02.13 20:00 | buy | 979 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
2927 | 2023.02.13 20:00 | modify | 979 | 0.10 | 1.53938 | 1.51538 | 1.56338 | ||
2928 | 2023.02.14 00:00 | buy | 980 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2929 | 2023.02.14 00:00 | modify | 980 | 0.10 | 1.54018 | 1.51618 | 1.56418 | ||
2930 | 2023.02.14 04:00 | buy | 981 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
2931 | 2023.02.14 04:00 | modify | 981 | 0.10 | 1.54218 | 1.51818 | 1.56618 | ||
2932 | 2023.02.14 08:00 | buy | 982 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
2933 | 2023.02.14 08:00 | modify | 982 | 0.10 | 1.54168 | 1.51768 | 1.56568 | ||
2934 | 2023.02.14 12:00 | close | 982 | 0.10 | 1.54379 | 1.51768 | 1.56568 | 14.06 | 27700.21 |
2935 | 2023.02.14 12:00 | close | 981 | 0.10 | 1.54379 | 1.51818 | 1.56618 | 10.73 | 27710.94 |
2936 | 2023.02.14 12:00 | close | 980 | 0.10 | 1.54379 | 1.51618 | 1.56418 | 24.05 | 27734.99 |
2937 | 2023.02.14 12:00 | close | 979 | 0.10 | 1.54379 | 1.51538 | 1.56338 | 28.75 | 27763.73 |
2938 | 2023.02.14 12:00 | close | 978 | 0.10 | 1.54379 | 1.51618 | 1.56418 | 23.42 | 27787.15 |
2939 | 2023.02.14 12:00 | close | 977 | 0.10 | 1.54379 | 1.51648 | 1.56448 | 21.42 | 27808.56 |
2940 | 2023.02.14 12:00 | close | 976 | 0.10 | 1.54379 | 1.51800 | 1.56600 | 11.29 | 27819.85 |
2941 | 2023.02.14 12:00 | close | 975 | 0.10 | 1.54379 | 1.51993 | 1.56793 | -1.57 | 27818.28 |
2942 | 2023.02.14 12:00 | close | 974 | 0.10 | 1.54379 | 1.52083 | 1.56883 | -7.56 | 27810.71 |
2943 | 2023.02.14 12:00 | close | 973 | 0.10 | 1.54379 | 1.51984 | 1.56784 | -1.61 | 27809.10 |
2944 | 2023.02.14 12:00 | close | 972 | 0.10 | 1.54379 | 1.52013 | 1.56813 | -3.54 | 27805.57 |
2945 | 2023.02.14 12:00 | close | 971 | 0.10 | 1.54379 | 1.51861 | 1.56661 | 6.59 | 27812.16 |
2946 | 2023.02.14 12:00 | close | 970 | 0.10 | 1.54379 | 1.52136 | 1.56936 | -11.74 | 27800.42 |
2947 | 2023.02.14 12:00 | sell | 983 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2948 | 2023.02.14 12:00 | modify | 983 | 0.10 | 1.54379 | 1.56779 | 1.51979 | ||
2949 | 2023.02.14 16:00 | close | 983 | 0.10 | 1.53813 | 1.56779 | 1.51979 | 37.73 | 27838.15 |
2950 | 2023.02.14 16:00 | buy | 984 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
2951 | 2023.02.14 16:00 | modify | 984 | 0.10 | 1.53813 | 1.51413 | 1.56213 | ||
2952 | 2023.02.14 20:00 | buy | 985 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
2953 | 2023.02.14 20:00 | modify | 985 | 0.10 | 1.53684 | 1.51284 | 1.56084 | ||
2954 | 2023.02.15 00:00 | buy | 986 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
2955 | 2023.02.15 00:00 | modify | 986 | 0.10 | 1.53670 | 1.51270 | 1.56070 | ||
2956 | 2023.02.15 04:00 | close | 986 | 0.10 | 1.54490 | 1.51270 | 1.56070 | 54.64 | 27892.79 |
2957 | 2023.02.15 04:00 | close | 985 | 0.10 | 1.54490 | 1.51284 | 1.56084 | 53.08 | 27945.87 |
2958 | 2023.02.15 04:00 | close | 984 | 0.10 | 1.54490 | 1.51413 | 1.56213 | 44.48 | 27990.34 |
2959 | 2023.02.15 04:00 | sell | 987 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
2960 | 2023.02.15 04:00 | modify | 987 | 0.10 | 1.54490 | 1.56890 | 1.52090 | ||
2961 | 2023.02.15 08:00 | sell | 988 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
2962 | 2023.02.15 08:00 | modify | 988 | 0.10 | 1.55084 | 1.57484 | 1.52684 | ||
2963 | 2023.02.15 12:00 | sell | 989 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
2964 | 2023.02.15 12:00 | modify | 989 | 0.10 | 1.55453 | 1.57853 | 1.53053 | ||
2965 | 2023.02.15 16:00 | sell | 990 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
2966 | 2023.02.15 16:00 | modify | 990 | 0.10 | 1.55198 | 1.57598 | 1.52798 | ||
2967 | 2023.02.15 20:00 | sell | 991 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
2968 | 2023.02.15 20:00 | modify | 991 | 0.10 | 1.54759 | 1.57159 | 1.52359 | ||
2969 | 2023.02.16 00:00 | sell | 992 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
2970 | 2023.02.16 00:00 | modify | 992 | 0.10 | 1.54778 | 1.57178 | 1.52378 | ||
2971 | 2023.02.16 04:00 | sell | 993 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
2972 | 2023.02.16 04:00 | modify | 993 | 0.10 | 1.54939 | 1.57339 | 1.52539 | ||
2973 | 2023.02.16 08:00 | sell | 994 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
2974 | 2023.02.16 08:00 | modify | 994 | 0.10 | 1.54675 | 1.57075 | 1.52275 | ||
2975 | 2023.02.16 12:00 | sell | 995 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
2976 | 2023.02.16 12:00 | modify | 995 | 0.10 | 1.54820 | 1.57220 | 1.52420 | ||
2977 | 2023.02.16 16:00 | sell | 996 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2978 | 2023.02.16 16:00 | modify | 996 | 0.10 | 1.55181 | 1.57581 | 1.52781 | ||
2979 | 2023.02.16 20:00 | sell | 997 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
2980 | 2023.02.16 20:00 | modify | 997 | 0.10 | 1.54975 | 1.57375 | 1.52575 | ||
2981 | 2023.02.17 00:00 | sell | 998 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
2982 | 2023.02.17 00:00 | modify | 998 | 0.10 | 1.55416 | 1.57816 | 1.53016 | ||
2983 | 2023.02.17 04:00 | sell | 999 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
2984 | 2023.02.17 04:00 | modify | 999 | 0.10 | 1.55528 | 1.57928 | 1.53128 | ||
2985 | 2023.02.17 08:00 | sell | 1000 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
2986 | 2023.02.17 08:00 | modify | 1000 | 0.10 | 1.55558 | 1.57958 | 1.53158 | ||
2987 | 2023.02.17 12:00 | sell | 1001 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2988 | 2023.02.17 12:00 | modify | 1001 | 0.10 | 1.55873 | 1.58273 | 1.53473 | ||
2989 | 2023.02.17 16:00 | sell | 1002 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
2990 | 2023.02.17 16:00 | modify | 1002 | 0.10 | 1.55555 | 1.57955 | 1.53155 | ||
2991 | 2023.02.17 20:00 | sell | 1003 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
2992 | 2023.02.17 20:00 | modify | 1003 | 0.10 | 1.55469 | 1.57869 | 1.53069 | ||
2993 | 2023.02.19 20:00 | sell | 1004 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
2994 | 2023.02.19 20:00 | modify | 1004 | 0.10 | 1.55480 | 1.57880 | 1.53080 | ||
2995 | 2023.02.20 00:00 | sell | 1005 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
2996 | 2023.02.20 00:00 | modify | 1005 | 0.10 | 1.55526 | 1.57926 | 1.53126 | ||
2997 | 2023.02.20 04:00 | sell | 1006 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
2998 | 2023.02.20 04:00 | modify | 1006 | 0.10 | 1.55073 | 1.57473 | 1.52673 | ||
2999 | 2023.02.20 08:00 | sell | 1007 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
3000 | 2023.02.20 08:00 | modify | 1007 | 0.10 | 1.54887 | 1.57287 | 1.52487 | ||
3001 | 2023.02.20 12:00 | close | 1007 | 0.10 | 1.54694 | 1.57287 | 1.52487 | 12.86 | 28003.20 |
3002 | 2023.02.20 12:00 | close | 1006 | 0.10 | 1.54694 | 1.57473 | 1.52673 | 25.26 | 28028.46 |
3003 | 2023.02.20 12:00 | close | 1005 | 0.10 | 1.54694 | 1.57926 | 1.53126 | 55.45 | 28083.91 |
3004 | 2023.02.20 12:00 | close | 1004 | 0.10 | 1.54694 | 1.57880 | 1.53080 | 52.69 | 28136.61 |
3005 | 2023.02.20 12:00 | close | 1003 | 0.10 | 1.54694 | 1.57869 | 1.53069 | 51.95 | 28188.56 |
3006 | 2023.02.20 12:00 | close | 1002 | 0.10 | 1.54694 | 1.57955 | 1.53155 | 57.69 | 28246.25 |
3007 | 2023.02.20 12:00 | close | 1001 | 0.10 | 1.54694 | 1.58273 | 1.53473 | 78.88 | 28325.14 |
3008 | 2023.02.20 12:00 | close | 1000 | 0.10 | 1.54694 | 1.57958 | 1.53158 | 57.89 | 28383.03 |
3009 | 2023.02.20 12:00 | close | 999 | 0.10 | 1.54694 | 1.57928 | 1.53128 | 55.89 | 28438.92 |
3010 | 2023.02.20 12:00 | close | 998 | 0.10 | 1.54694 | 1.57816 | 1.53016 | 48.42 | 28487.35 |
3011 | 2023.02.20 12:00 | close | 997 | 0.10 | 1.54694 | 1.57375 | 1.52575 | 19.34 | 28506.68 |
3012 | 2023.02.20 12:00 | close | 996 | 0.10 | 1.54694 | 1.57581 | 1.52781 | 33.07 | 28539.75 |
3013 | 2023.02.20 12:00 | close | 995 | 0.10 | 1.54694 | 1.57220 | 1.52420 | 9.01 | 28548.76 |
3014 | 2023.02.20 12:00 | close | 994 | 0.10 | 1.54694 | 1.57075 | 1.52275 | -0.66 | 28548.09 |
3015 | 2023.02.20 12:00 | close | 993 | 0.10 | 1.54694 | 1.57339 | 1.52539 | 16.94 | 28565.03 |
3016 | 2023.02.20 12:00 | close | 992 | 0.10 | 1.54694 | 1.57178 | 1.52378 | 6.21 | 28571.24 |
3017 | 2023.02.20 12:00 | close | 991 | 0.10 | 1.54694 | 1.57159 | 1.52359 | 5.85 | 28577.08 |
3018 | 2023.02.20 12:00 | close | 990 | 0.10 | 1.54694 | 1.57598 | 1.52798 | 35.11 | 28612.19 |
3019 | 2023.02.20 12:00 | close | 989 | 0.10 | 1.54694 | 1.57853 | 1.53053 | 52.11 | 28664.30 |
3020 | 2023.02.20 12:00 | close | 988 | 0.10 | 1.54694 | 1.57484 | 1.52684 | 27.51 | 28691.80 |
3021 | 2023.02.20 12:00 | close | 987 | 0.10 | 1.54694 | 1.56890 | 1.52090 | -12.08 | 28679.72 |
3022 | 2023.02.20 12:00 | buy | 1008 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
3023 | 2023.02.20 12:00 | modify | 1008 | 0.10 | 1.54694 | 1.52294 | 1.57094 | ||
3024 | 2023.02.20 16:00 | buy | 1009 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
3025 | 2023.02.20 16:00 | modify | 1009 | 0.10 | 1.54549 | 1.52149 | 1.56949 | ||
3026 | 2023.02.20 20:00 | buy | 1010 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
3027 | 2023.02.20 20:00 | modify | 1010 | 0.10 | 1.54626 | 1.52226 | 1.57026 | ||
3028 | 2023.02.21 00:00 | buy | 1011 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
3029 | 2023.02.21 00:00 | modify | 1011 | 0.10 | 1.54645 | 1.52245 | 1.57045 | ||
3030 | 2023.02.21 04:00 | buy | 1012 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
3031 | 2023.02.21 04:00 | modify | 1012 | 0.10 | 1.54672 | 1.52272 | 1.57072 | ||
3032 | 2023.02.21 08:00 | close | 1012 | 0.10 | 1.55054 | 1.52272 | 1.57072 | 25.45 | 28705.17 |
3033 | 2023.02.21 08:00 | close | 1011 | 0.10 | 1.55054 | 1.52245 | 1.57045 | 27.25 | 28732.42 |
3034 | 2023.02.21 08:00 | close | 1010 | 0.10 | 1.55054 | 1.52226 | 1.57026 | 27.89 | 28760.31 |
3035 | 2023.02.21 08:00 | close | 1009 | 0.10 | 1.55054 | 1.52149 | 1.56949 | 33.02 | 28793.32 |
3036 | 2023.02.21 08:00 | close | 1008 | 0.10 | 1.55054 | 1.52294 | 1.57094 | 23.36 | 28816.68 |
3037 | 2023.02.21 08:00 | sell | 1013 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
3038 | 2023.02.21 08:00 | modify | 1013 | 0.10 | 1.55054 | 1.57454 | 1.52654 | ||
3039 | 2023.02.21 12:00 | sell | 1014 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
3040 | 2023.02.21 12:00 | modify | 1014 | 0.10 | 1.54799 | 1.57199 | 1.52399 | ||
3041 | 2023.02.21 16:00 | sell | 1015 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
3042 | 2023.02.21 16:00 | modify | 1015 | 0.10 | 1.55012 | 1.57412 | 1.52612 | ||
3043 | 2023.02.21 20:00 | sell | 1016 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
3044 | 2023.02.21 20:00 | modify | 1016 | 0.10 | 1.55357 | 1.57757 | 1.52957 | ||
3045 | 2023.02.22 00:00 | sell | 1017 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
3046 | 2023.02.22 00:00 | modify | 1017 | 0.10 | 1.55181 | 1.57581 | 1.52781 | ||
3047 | 2023.02.22 04:00 | sell | 1018 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
3048 | 2023.02.22 04:00 | modify | 1018 | 0.10 | 1.55873 | 1.58273 | 1.53473 | ||
3049 | 2023.02.22 08:00 | sell | 1019 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
3050 | 2023.02.22 08:00 | modify | 1019 | 0.10 | 1.56008 | 1.58408 | 1.53608 | ||
3051 | 2023.02.22 12:00 | sell | 1020 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
3052 | 2023.02.22 12:00 | modify | 1020 | 0.10 | 1.55861 | 1.58261 | 1.53461 | ||
3053 | 2023.02.22 16:00 | sell | 1021 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
3054 | 2023.02.22 16:00 | modify | 1021 | 0.10 | 1.55859 | 1.58259 | 1.53459 | ||
3055 | 2023.02.22 20:00 | sell | 1022 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
3056 | 2023.02.22 20:00 | modify | 1022 | 0.10 | 1.55998 | 1.58398 | 1.53598 | ||
3057 | 2023.02.23 00:00 | sell | 1023 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
3058 | 2023.02.23 00:00 | modify | 1023 | 0.10 | 1.55682 | 1.58082 | 1.53282 | ||
3059 | 2023.02.23 04:00 | sell | 1024 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
3060 | 2023.02.23 04:00 | modify | 1024 | 0.10 | 1.55442 | 1.57842 | 1.53042 | ||
3061 | 2023.02.23 08:00 | sell | 1025 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
3062 | 2023.02.23 08:00 | modify | 1025 | 0.10 | 1.55430 | 1.57830 | 1.53030 | ||
3063 | 2023.02.23 12:00 | close | 1025 | 0.10 | 1.55279 | 1.57830 | 1.53030 | 10.06 | 28826.74 |
3064 | 2023.02.23 12:00 | close | 1024 | 0.10 | 1.55279 | 1.57842 | 1.53042 | 10.86 | 28837.60 |
3065 | 2023.02.23 12:00 | close | 1023 | 0.10 | 1.55279 | 1.58082 | 1.53282 | 26.86 | 28864.46 |
3066 | 2023.02.23 12:00 | close | 1022 | 0.10 | 1.55279 | 1.58398 | 1.53598 | 48.83 | 28913.29 |
3067 | 2023.02.23 12:00 | close | 1021 | 0.10 | 1.55279 | 1.58259 | 1.53459 | 39.57 | 28952.86 |
3068 | 2023.02.23 12:00 | close | 1020 | 0.10 | 1.55279 | 1.58261 | 1.53461 | 39.70 | 28992.56 |
3069 | 2023.02.23 12:00 | close | 1019 | 0.10 | 1.55279 | 1.58408 | 1.53608 | 49.50 | 29042.06 |
3070 | 2023.02.23 12:00 | close | 1018 | 0.10 | 1.55279 | 1.58273 | 1.53473 | 40.50 | 29082.56 |
3071 | 2023.02.23 12:00 | close | 1017 | 0.10 | 1.55279 | 1.57581 | 1.52781 | -5.62 | 29076.94 |
3072 | 2023.02.23 12:00 | close | 1016 | 0.10 | 1.55279 | 1.57757 | 1.52957 | 6.41 | 29083.35 |
3073 | 2023.02.23 12:00 | close | 1015 | 0.10 | 1.55279 | 1.57412 | 1.52612 | -16.59 | 29066.76 |
3074 | 2023.02.23 12:00 | close | 1014 | 0.10 | 1.55279 | 1.57199 | 1.52399 | -30.78 | 29035.99 |
3075 | 2023.02.23 12:00 | close | 1013 | 0.10 | 1.55279 | 1.57454 | 1.52654 | -13.79 | 29022.20 |
3076 | 2023.02.23 12:00 | buy | 1026 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
3077 | 2023.02.23 12:00 | modify | 1026 | 0.10 | 1.55279 | 1.52879 | 1.57679 | ||
3078 | 2023.02.23 16:00 | close | 1026 | 0.10 | 1.55647 | 1.52879 | 1.57679 | 24.52 | 29046.72 |
3079 | 2023.02.23 16:00 | sell | 1027 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
3080 | 2023.02.23 16:00 | modify | 1027 | 0.10 | 1.55647 | 1.58047 | 1.53247 | ||
3081 | 2023.02.23 20:00 | sell | 1028 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
3082 | 2023.02.23 20:00 | modify | 1028 | 0.10 | 1.55677 | 1.58077 | 1.53277 | ||
3083 | 2023.02.24 00:00 | sell | 1029 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
3084 | 2023.02.24 00:00 | modify | 1029 | 0.10 | 1.55633 | 1.58033 | 1.53233 | ||
3085 | 2023.02.24 04:00 | close | 1029 | 0.10 | 1.55554 | 1.58033 | 1.53233 | 5.26 | 29051.98 |
3086 | 2023.02.24 04:00 | close | 1028 | 0.10 | 1.55554 | 1.58077 | 1.53277 | 8.50 | 29060.48 |
3087 | 2023.02.24 04:00 | close | 1027 | 0.10 | 1.55554 | 1.58047 | 1.53247 | 6.50 | 29066.99 |
3088 | 2023.02.24 04:00 | buy | 1030 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
3089 | 2023.02.24 04:00 | modify | 1030 | 0.10 | 1.55554 | 1.53154 | 1.57954 | ||
3090 | 2023.02.24 08:00 | close | 1030 | 0.10 | 1.55847 | 1.53154 | 1.57954 | 19.53 | 29086.52 |
3091 | 2023.02.24 08:00 | sell | 1031 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
3092 | 2023.02.24 08:00 | modify | 1031 | 0.10 | 1.55847 | 1.58247 | 1.53447 | ||
3093 | 2023.02.24 12:00 | sell | 1032 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
3094 | 2023.02.24 12:00 | modify | 1032 | 0.10 | 1.56346 | 1.58746 | 1.53946 | ||
3095 | 2023.02.24 16:00 | sell | 1033 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
3096 | 2023.02.24 16:00 | modify | 1033 | 0.10 | 1.56821 | 1.59221 | 1.54421 | ||
3097 | 2023.02.24 20:00 | sell | 1034 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
3098 | 2023.02.24 20:00 | modify | 1034 | 0.10 | 1.56846 | 1.59246 | 1.54446 | ||
3099 | 2023.02.26 20:00 | sell | 1035 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
3100 | 2023.02.26 20:00 | modify | 1035 | 0.10 | 1.56589 | 1.58989 | 1.54189 | ||
3101 | 2023.02.27 00:00 | sell | 1036 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
3102 | 2023.02.27 00:00 | modify | 1036 | 0.10 | 1.56718 | 1.59118 | 1.54318 | ||
3103 | 2023.02.27 04:00 | sell | 1037 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
3104 | 2023.02.27 04:00 | modify | 1037 | 0.10 | 1.57099 | 1.59499 | 1.54699 | ||
3105 | 2023.02.27 08:00 | sell | 1038 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
3106 | 2023.02.27 08:00 | modify | 1038 | 0.10 | 1.57061 | 1.59461 | 1.54661 | ||
3107 | 2023.02.27 12:00 | sell | 1039 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
3108 | 2023.02.27 12:00 | modify | 1039 | 0.10 | 1.57250 | 1.59650 | 1.54850 | ||
3109 | 2023.02.27 16:00 | sell | 1040 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
3110 | 2023.02.27 16:00 | modify | 1040 | 0.10 | 1.57517 | 1.59917 | 1.55117 | ||
3111 | 2023.02.27 20:00 | sell | 1041 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
3112 | 2023.02.27 20:00 | modify | 1041 | 0.10 | 1.57482 | 1.59882 | 1.55082 | ||
3113 | 2023.02.28 00:00 | sell | 1042 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
3114 | 2023.02.28 00:00 | modify | 1042 | 0.10 | 1.57384 | 1.59784 | 1.54984 | ||
3115 | 2023.02.28 04:00 | sell | 1043 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
3116 | 2023.02.28 04:00 | modify | 1043 | 0.10 | 1.57246 | 1.59646 | 1.54846 | ||
3117 | 2023.02.28 08:00 | sell | 1044 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
3118 | 2023.02.28 08:00 | modify | 1044 | 0.10 | 1.57815 | 1.60215 | 1.55415 | ||
3119 | 2023.02.28 12:00 | sell | 1045 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
3120 | 2023.02.28 12:00 | modify | 1045 | 0.10 | 1.57621 | 1.60021 | 1.55221 | ||
3121 | 2023.02.28 16:00 | sell | 1046 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
3122 | 2023.02.28 16:00 | modify | 1046 | 0.10 | 1.57248 | 1.59648 | 1.54848 | ||
3123 | 2023.02.28 20:00 | sell | 1047 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
3124 | 2023.02.28 20:00 | modify | 1047 | 0.10 | 1.57134 | 1.59534 | 1.54734 | ||
3125 | 2023.03.01 00:00 | sell | 1048 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
3126 | 2023.03.01 00:00 | modify | 1048 | 0.10 | 1.57143 | 1.59543 | 1.54743 | ||
3127 | 2023.03.01 04:00 | sell | 1049 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
3128 | 2023.03.01 04:00 | modify | 1049 | 0.10 | 1.56959 | 1.59359 | 1.54559 | ||
3129 | 2023.03.01 08:00 | sell | 1050 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
3130 | 2023.03.01 08:00 | modify | 1050 | 0.10 | 1.57222 | 1.59622 | 1.54822 | ||
3131 | 2023.03.01 12:00 | sell | 1051 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
3132 | 2023.03.01 12:00 | modify | 1051 | 0.10 | 1.57505 | 1.59905 | 1.55105 | ||
3133 | 2023.03.01 16:00 | s/l | 1031 | 0.10 | 1.58247 | 1.58247 | 1.53447 | -159.04 | 28927.48 |
3134 | 2023.03.01 16:00 | sell | 1052 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
3135 | 2023.03.01 16:00 | modify | 1052 | 0.10 | 1.57775 | 1.60175 | 1.55375 | ||
3136 | 2023.03.01 20:00 | sell | 1053 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
3137 | 2023.03.01 20:00 | modify | 1053 | 0.10 | 1.57839 | 1.60239 | 1.55439 | ||
3138 | 2023.03.02 00:00 | sell | 1054 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
3139 | 2023.03.02 00:00 | modify | 1054 | 0.10 | 1.57823 | 1.60223 | 1.55423 | ||
3140 | 2023.03.02 04:00 | sell | 1055 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
3141 | 2023.03.02 04:00 | modify | 1055 | 0.10 | 1.57787 | 1.60187 | 1.55387 | ||
3142 | 2023.03.02 08:00 | sell | 1056 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
3143 | 2023.03.02 08:00 | modify | 1056 | 0.10 | 1.58015 | 1.60415 | 1.55615 | ||
3144 | 2023.03.02 12:00 | sell | 1057 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
3145 | 2023.03.02 12:00 | modify | 1057 | 0.10 | 1.57776 | 1.60176 | 1.55376 | ||
3146 | 2023.03.02 16:00 | sell | 1058 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
3147 | 2023.03.02 16:00 | modify | 1058 | 0.10 | 1.57669 | 1.60069 | 1.55269 | ||
3148 | 2023.03.02 20:00 | sell | 1059 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
3149 | 2023.03.02 20:00 | modify | 1059 | 0.10 | 1.57427 | 1.59827 | 1.55027 | ||
3150 | 2023.03.03 00:00 | sell | 1060 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
3151 | 2023.03.03 00:00 | modify | 1060 | 0.10 | 1.57423 | 1.59823 | 1.55023 | ||
3152 | 2023.03.03 04:00 | close | 1060 | 0.10 | 1.57382 | 1.59823 | 1.55023 | 2.74 | 28930.22 |
3153 | 2023.03.03 04:00 | close | 1059 | 0.10 | 1.57382 | 1.59827 | 1.55027 | 3.30 | 28933.52 |
3154 | 2023.03.03 04:00 | close | 1058 | 0.10 | 1.57382 | 1.60069 | 1.55269 | 19.43 | 28952.95 |
3155 | 2023.03.03 04:00 | close | 1057 | 0.10 | 1.57382 | 1.60176 | 1.55376 | 26.56 | 28979.52 |
3156 | 2023.03.03 04:00 | close | 1056 | 0.10 | 1.57382 | 1.60415 | 1.55615 | 42.49 | 29022.01 |
3157 | 2023.03.03 04:00 | close | 1055 | 0.10 | 1.57382 | 1.60187 | 1.55387 | 27.30 | 29049.31 |
3158 | 2023.03.03 04:00 | close | 1054 | 0.10 | 1.57382 | 1.60223 | 1.55423 | 29.70 | 29079.02 |
3159 | 2023.03.03 04:00 | close | 1053 | 0.10 | 1.57382 | 1.60239 | 1.55439 | 31.67 | 29110.69 |
3160 | 2023.03.03 04:00 | close | 1052 | 0.10 | 1.57382 | 1.60175 | 1.55375 | 27.41 | 29138.10 |
3161 | 2023.03.03 04:00 | close | 1051 | 0.10 | 1.57382 | 1.59905 | 1.55105 | 9.41 | 29147.52 |
3162 | 2023.03.03 04:00 | close | 1050 | 0.10 | 1.57382 | 1.59622 | 1.54822 | -9.45 | 29138.07 |
3163 | 2023.03.03 04:00 | close | 1049 | 0.10 | 1.57382 | 1.59359 | 1.54559 | -26.98 | 29111.09 |
3164 | 2023.03.03 04:00 | close | 1048 | 0.10 | 1.57382 | 1.59543 | 1.54743 | -14.72 | 29096.38 |
3165 | 2023.03.03 04:00 | close | 1047 | 0.10 | 1.57382 | 1.59534 | 1.54734 | -15.01 | 29081.36 |
3166 | 2023.03.03 04:00 | close | 1046 | 0.10 | 1.57382 | 1.59648 | 1.54848 | -7.41 | 29073.95 |
3167 | 2023.03.03 04:00 | close | 1045 | 0.10 | 1.57382 | 1.60021 | 1.55221 | 17.45 | 29091.40 |
3168 | 2023.03.03 04:00 | close | 1044 | 0.10 | 1.57382 | 1.60215 | 1.55415 | 30.38 | 29121.77 |
3169 | 2023.03.03 04:00 | close | 1043 | 0.10 | 1.57382 | 1.59646 | 1.54846 | -7.54 | 29114.23 |
3170 | 2023.03.03 04:00 | close | 1042 | 0.10 | 1.57382 | 1.59784 | 1.54984 | 1.66 | 29115.89 |
3171 | 2023.03.03 04:00 | close | 1041 | 0.10 | 1.57382 | 1.59882 | 1.55082 | 8.49 | 29124.38 |
3172 | 2023.03.03 04:00 | close | 1040 | 0.10 | 1.57382 | 1.59917 | 1.55117 | 10.82 | 29135.20 |
3173 | 2023.03.03 04:00 | close | 1039 | 0.10 | 1.57382 | 1.59650 | 1.54850 | -6.97 | 29128.23 |
3174 | 2023.03.03 04:00 | close | 1038 | 0.10 | 1.57382 | 1.59461 | 1.54661 | -19.57 | 29108.66 |
3175 | 2023.03.03 04:00 | close | 1037 | 0.10 | 1.57382 | 1.59499 | 1.54699 | -17.04 | 29091.62 |
3176 | 2023.03.03 04:00 | close | 1036 | 0.10 | 1.57382 | 1.59118 | 1.54318 | -42.43 | 29049.19 |
3177 | 2023.03.03 04:00 | close | 1035 | 0.10 | 1.57382 | 1.58989 | 1.54189 | -50.73 | 28998.46 |
3178 | 2023.03.03 04:00 | close | 1034 | 0.10 | 1.57382 | 1.59246 | 1.54446 | -33.60 | 28964.86 |
3179 | 2023.03.03 04:00 | close | 1033 | 0.10 | 1.57382 | 1.59221 | 1.54421 | -35.27 | 28929.60 |
3180 | 2023.03.03 04:00 | close | 1032 | 0.10 | 1.57382 | 1.58746 | 1.53946 | -66.93 | 28862.67 |
3181 | 2023.03.03 04:00 | buy | 1061 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
3182 | 2023.03.03 04:00 | modify | 1061 | 0.10 | 1.57382 | 1.54982 | 1.59782 | ||
3183 | 2023.03.03 08:00 | buy | 1062 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
3184 | 2023.03.03 08:00 | modify | 1062 | 0.10 | 1.57209 | 1.54809 | 1.59609 | ||
3185 | 2023.03.03 12:00 | buy | 1063 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
3186 | 2023.03.03 12:00 | modify | 1063 | 0.10 | 1.57110 | 1.54710 | 1.59510 | ||
3187 | 2023.03.03 16:00 | buy | 1064 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
3188 | 2023.03.03 16:00 | modify | 1064 | 0.10 | 1.57188 | 1.54788 | 1.59588 | ||
3189 | 2023.03.03 20:00 | buy | 1065 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
3190 | 2023.03.03 20:00 | modify | 1065 | 0.10 | 1.57112 | 1.54712 | 1.59512 | ||
3191 | 2023.03.05 20:00 | buy | 1066 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
3192 | 2023.03.05 20:00 | modify | 1066 | 0.10 | 1.57469 | 1.55069 | 1.59869 | ||
3193 | 2023.03.06 00:00 | close | 1066 | 0.10 | 1.57299 | 1.55069 | 1.59869 | -11.96 | 28850.71 |
3194 | 2023.03.06 00:00 | close | 1065 | 0.10 | 1.57299 | 1.54712 | 1.59512 | 11.83 | 28862.53 |
3195 | 2023.03.06 00:00 | close | 1064 | 0.10 | 1.57299 | 1.54788 | 1.59588 | 6.76 | 28869.29 |
3196 | 2023.03.06 00:00 | close | 1063 | 0.10 | 1.57299 | 1.54710 | 1.59510 | 11.96 | 28881.24 |
3197 | 2023.03.06 00:00 | close | 1062 | 0.10 | 1.57299 | 1.54809 | 1.59609 | 5.36 | 28886.60 |
3198 | 2023.03.06 00:00 | close | 1061 | 0.10 | 1.57299 | 1.54982 | 1.59782 | -6.16 | 28880.44 |
3199 | 2023.03.06 00:00 | sell | 1067 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
3200 | 2023.03.06 00:00 | modify | 1067 | 0.10 | 1.57299 | 1.59699 | 1.54899 | ||
3201 | 2023.03.06 04:00 | sell | 1068 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
3202 | 2023.03.06 04:00 | modify | 1068 | 0.10 | 1.57318 | 1.59718 | 1.54918 | ||
3203 | 2023.03.06 08:00 | sell | 1069 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
3204 | 2023.03.06 08:00 | modify | 1069 | 0.10 | 1.57615 | 1.60015 | 1.55215 | ||
3205 | 2023.03.06 12:00 | sell | 1070 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
3206 | 2023.03.06 12:00 | modify | 1070 | 0.10 | 1.58311 | 1.60711 | 1.55911 | ||
3207 | 2023.03.06 16:00 | sell | 1071 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
3208 | 2023.03.06 16:00 | modify | 1071 | 0.10 | 1.58602 | 1.61002 | 1.56202 | ||
3209 | 2023.03.06 20:00 | sell | 1072 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
3210 | 2023.03.06 20:00 | modify | 1072 | 0.10 | 1.58825 | 1.61225 | 1.56425 | ||
3211 | 2023.03.07 00:00 | sell | 1073 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
3212 | 2023.03.07 00:00 | modify | 1073 | 0.10 | 1.58734 | 1.61134 | 1.56334 | ||
3213 | 2023.03.07 04:00 | sell | 1074 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
3214 | 2023.03.07 04:00 | modify | 1074 | 0.10 | 1.59194 | 1.61594 | 1.56794 | ||
3215 | 2023.03.07 08:00 | sell | 1075 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
3216 | 2023.03.07 08:00 | modify | 1075 | 0.10 | 1.59313 | 1.61713 | 1.56913 | ||
3217 | 2023.03.07 12:00 | s/l | 1067 | 0.10 | 1.59699 | 1.59699 | 1.54899 | -159.66 | 28720.78 |
3218 | 2023.03.07 12:00 | s/l | 1068 | 0.10 | 1.59718 | 1.59718 | 1.54918 | -159.65 | 28561.13 |
3219 | 2023.03.07 12:00 | s/l | 1069 | 0.10 | 1.60015 | 1.60015 | 1.55215 | -159.66 | 28401.48 |
3220 | 2023.03.07 12:00 | sell | 1076 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
3221 | 2023.03.07 12:00 | modify | 1076 | 0.10 | 1.59928 | 1.62328 | 1.57528 | ||
3222 | 2023.03.07 16:00 | sell | 1077 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
3223 | 2023.03.07 16:00 | modify | 1077 | 0.10 | 1.60212 | 1.62612 | 1.57812 | ||
3224 | 2023.03.07 20:00 | sell | 1078 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
3225 | 2023.03.07 20:00 | modify | 1078 | 0.10 | 1.60221 | 1.62621 | 1.57821 | ||
3226 | 2023.03.08 00:00 | sell | 1079 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
3227 | 2023.03.08 00:00 | modify | 1079 | 0.10 | 1.60076 | 1.62476 | 1.57676 | ||
3228 | 2023.03.08 04:00 | sell | 1080 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
3229 | 2023.03.08 04:00 | modify | 1080 | 0.10 | 1.60175 | 1.62575 | 1.57775 | ||
3230 | 2023.03.08 08:00 | sell | 1081 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
3231 | 2023.03.08 08:00 | modify | 1081 | 0.10 | 1.59799 | 1.62199 | 1.57399 | ||
3232 | 2023.03.08 12:00 | sell | 1082 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
3233 | 2023.03.08 12:00 | modify | 1082 | 0.10 | 1.59700 | 1.62100 | 1.57300 | ||
3234 | 2023.03.08 16:00 | sell | 1083 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
3235 | 2023.03.08 16:00 | modify | 1083 | 0.10 | 1.59689 | 1.62089 | 1.57289 | ||
3236 | 2023.03.08 20:00 | sell | 1084 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
3237 | 2023.03.08 20:00 | modify | 1084 | 0.10 | 1.60050 | 1.62450 | 1.57650 | ||
3238 | 2023.03.09 00:00 | sell | 1085 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
3239 | 2023.03.09 00:00 | modify | 1085 | 0.10 | 1.59965 | 1.62365 | 1.57565 | ||
3240 | 2023.03.09 04:00 | sell | 1086 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
3241 | 2023.03.09 04:00 | modify | 1086 | 0.10 | 1.60007 | 1.62407 | 1.57607 | ||
3242 | 2023.03.09 08:00 | sell | 1087 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
3243 | 2023.03.09 08:00 | modify | 1087 | 0.10 | 1.59645 | 1.62045 | 1.57245 | ||
3244 | 2023.03.09 12:00 | sell | 1088 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
3245 | 2023.03.09 12:00 | modify | 1088 | 0.10 | 1.59719 | 1.62119 | 1.57319 | ||
3246 | 2023.03.09 16:00 | sell | 1089 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
3247 | 2023.03.09 16:00 | modify | 1089 | 0.10 | 1.59748 | 1.62148 | 1.57348 | ||
3248 | 2023.03.09 20:00 | sell | 1090 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
3249 | 2023.03.09 20:00 | modify | 1090 | 0.10 | 1.60538 | 1.62938 | 1.58138 | ||
3250 | 2023.03.10 00:00 | s/l | 1070 | 0.10 | 1.60711 | 1.60711 | 1.55911 | -158.14 | 28243.34 |
3251 | 2023.03.10 00:00 | sell | 1091 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
3252 | 2023.03.10 00:00 | modify | 1091 | 0.10 | 1.60643 | 1.63043 | 1.58243 | ||
3253 | 2023.03.10 04:00 | s/l | 1071 | 0.10 | 1.61002 | 1.61002 | 1.56202 | -158.14 | 28085.20 |
3254 | 2023.03.10 04:00 | s/l | 1072 | 0.10 | 1.61225 | 1.61225 | 1.56425 | -158.14 | 27927.06 |
3255 | 2023.03.10 04:00 | s/l | 1073 | 0.10 | 1.61134 | 1.61134 | 1.56334 | -158.44 | 27768.61 |
3256 | 2023.03.10 04:00 | sell | 1092 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
3257 | 2023.03.10 04:00 | modify | 1092 | 0.10 | 1.61051 | 1.63451 | 1.58651 | ||
3258 | 2023.03.10 08:00 | sell | 1093 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
3259 | 2023.03.10 08:00 | modify | 1093 | 0.10 | 1.60573 | 1.62973 | 1.58173 | ||
3260 | 2023.03.10 12:00 | sell | 1094 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
3261 | 2023.03.10 12:00 | modify | 1094 | 0.10 | 1.60682 | 1.63082 | 1.58282 | ||
3262 | 2023.03.10 16:00 | sell | 1095 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
3263 | 2023.03.10 16:00 | modify | 1095 | 0.10 | 1.61181 | 1.63581 | 1.58781 | ||
3264 | 2023.03.10 20:00 | s/l | 1074 | 0.10 | 1.61594 | 1.61594 | 1.56794 | -158.44 | 27610.17 |
3265 | 2023.03.10 20:00 | s/l | 1075 | 0.10 | 1.61713 | 1.61713 | 1.56913 | -158.44 | 27451.73 |
3266 | 2023.03.10 20:00 | sell | 1096 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
3267 | 2023.03.10 20:00 | modify | 1096 | 0.10 | 1.61636 | 1.64036 | 1.59236 | ||
3268 | 2023.03.12 20:00 | sell | 1097 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
3269 | 2023.03.12 20:00 | modify | 1097 | 0.10 | 1.61392 | 1.63792 | 1.58992 | ||
3270 | 2023.03.13 00:00 | s/l | 1087 | 0.10 | 1.62045 | 1.62045 | 1.57245 | -159.35 | 27292.37 |
3271 | 2023.03.13 00:00 | sell | 1098 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
3272 | 2023.03.13 00:00 | modify | 1098 | 0.10 | 1.61013 | 1.63413 | 1.58613 | ||
3273 | 2023.03.13 04:00 | sell | 1099 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
3274 | 2023.03.13 04:00 | modify | 1099 | 0.10 | 1.60840 | 1.63240 | 1.58440 | ||
3275 | 2023.03.13 08:00 | sell | 1100 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
3276 | 2023.03.13 08:00 | modify | 1100 | 0.10 | 1.60687 | 1.63087 | 1.58287 | ||
3277 | 2023.03.13 12:00 | sell | 1101 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
3278 | 2023.03.13 12:00 | modify | 1101 | 0.10 | 1.60661 | 1.63061 | 1.58261 | ||
3279 | 2023.03.13 16:00 | sell | 1102 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
3280 | 2023.03.13 16:00 | modify | 1102 | 0.10 | 1.60553 | 1.62953 | 1.58153 | ||
3281 | 2023.03.13 20:00 | sell | 1103 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
3282 | 2023.03.13 20:00 | modify | 1103 | 0.10 | 1.60916 | 1.63316 | 1.58516 | ||
3283 | 2023.03.14 00:00 | sell | 1104 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
3284 | 2023.03.14 00:00 | modify | 1104 | 0.10 | 1.61113 | 1.63513 | 1.58713 | ||
3285 | 2023.03.14 04:00 | sell | 1105 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
3286 | 2023.03.14 04:00 | modify | 1105 | 0.10 | 1.61082 | 1.63482 | 1.58682 | ||
3287 | 2023.03.14 08:00 | close | 1105 | 0.10 | 1.60292 | 1.63482 | 1.58682 | 52.65 | 27345.02 |
3288 | 2023.03.14 08:00 | close | 1104 | 0.10 | 1.60292 | 1.63513 | 1.58713 | 54.72 | 27399.74 |
3289 | 2023.03.14 08:00 | close | 1103 | 0.10 | 1.60292 | 1.63316 | 1.58516 | 41.89 | 27441.64 |
3290 | 2023.03.14 08:00 | close | 1102 | 0.10 | 1.60292 | 1.62953 | 1.58153 | 17.70 | 27459.34 |
3291 | 2023.03.14 08:00 | close | 1101 | 0.10 | 1.60292 | 1.63061 | 1.58261 | 24.89 | 27484.23 |
3292 | 2023.03.14 08:00 | close | 1100 | 0.10 | 1.60292 | 1.63087 | 1.58287 | 26.63 | 27510.87 |
3293 | 2023.03.14 08:00 | close | 1099 | 0.10 | 1.60292 | 1.63240 | 1.58440 | 36.83 | 27547.70 |
3294 | 2023.03.14 08:00 | close | 1098 | 0.10 | 1.60292 | 1.63413 | 1.58613 | 48.36 | 27596.06 |
3295 | 2023.03.14 08:00 | close | 1097 | 0.10 | 1.60292 | 1.63792 | 1.58992 | 73.93 | 27669.99 |
3296 | 2023.03.14 08:00 | close | 1096 | 0.10 | 1.60292 | 1.64036 | 1.59236 | 90.19 | 27760.18 |
3297 | 2023.03.14 08:00 | close | 1095 | 0.10 | 1.60292 | 1.63581 | 1.58781 | 59.86 | 27820.03 |
3298 | 2023.03.14 08:00 | close | 1094 | 0.10 | 1.60292 | 1.63082 | 1.58282 | 26.60 | 27846.63 |
3299 | 2023.03.14 08:00 | close | 1093 | 0.10 | 1.60292 | 1.62973 | 1.58173 | 19.34 | 27865.97 |
3300 | 2023.03.14 08:00 | close | 1092 | 0.10 | 1.60292 | 1.63451 | 1.58651 | 51.20 | 27917.16 |
3301 | 2023.03.14 08:00 | close | 1091 | 0.10 | 1.60292 | 1.63043 | 1.58243 | 24.01 | 27941.17 |
3302 | 2023.03.14 08:00 | close | 1090 | 0.10 | 1.60292 | 1.62938 | 1.58138 | 17.31 | 27958.48 |
3303 | 2023.03.14 08:00 | close | 1089 | 0.10 | 1.60292 | 1.62148 | 1.57348 | -35.35 | 27923.13 |
3304 | 2023.03.14 08:00 | close | 1088 | 0.10 | 1.60292 | 1.62119 | 1.57319 | -37.28 | 27885.85 |
3305 | 2023.03.14 08:00 | close | 1086 | 0.10 | 1.60292 | 1.62407 | 1.57607 | -18.08 | 27867.77 |
3306 | 2023.03.14 08:00 | close | 1085 | 0.10 | 1.60292 | 1.62365 | 1.57565 | -20.88 | 27846.89 |
3307 | 2023.03.14 08:00 | close | 1084 | 0.10 | 1.60292 | 1.62450 | 1.57650 | -14.31 | 27832.58 |
3308 | 2023.03.14 08:00 | close | 1083 | 0.10 | 1.60292 | 1.62089 | 1.57289 | -38.37 | 27794.21 |
3309 | 2023.03.14 08:00 | close | 1082 | 0.10 | 1.60292 | 1.62100 | 1.57300 | -37.63 | 27756.58 |
3310 | 2023.03.14 08:00 | close | 1081 | 0.10 | 1.60292 | 1.62199 | 1.57399 | -31.04 | 27725.54 |
3311 | 2023.03.14 08:00 | close | 1080 | 0.10 | 1.60292 | 1.62575 | 1.57775 | -5.98 | 27719.56 |
3312 | 2023.03.14 08:00 | close | 1079 | 0.10 | 1.60292 | 1.62476 | 1.57676 | -12.57 | 27706.99 |
3313 | 2023.03.14 08:00 | close | 1078 | 0.10 | 1.60292 | 1.62621 | 1.57821 | -2.61 | 27704.38 |
3314 | 2023.03.14 08:00 | close | 1077 | 0.10 | 1.60292 | 1.62612 | 1.57812 | -3.21 | 27701.18 |
3315 | 2023.03.14 08:00 | close | 1076 | 0.10 | 1.60292 | 1.62328 | 1.57528 | -22.14 | 27679.04 |
3316 | 2023.03.14 08:00 | buy | 1106 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
3317 | 2023.03.14 08:00 | modify | 1106 | 0.10 | 1.60292 | 1.57892 | 1.62692 | ||
3318 | 2023.03.14 12:00 | buy | 1107 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
3319 | 2023.03.14 12:00 | modify | 1107 | 0.10 | 1.60878 | 1.58478 | 1.63278 | ||
3320 | 2023.03.14 16:00 | close | 1107 | 0.10 | 1.60920 | 1.58478 | 1.63278 | 2.80 | 27681.84 |
3321 | 2023.03.14 16:00 | close | 1106 | 0.10 | 1.60920 | 1.57892 | 1.62692 | 41.85 | 27723.69 |
3322 | 2023.03.14 16:00 | sell | 1108 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
3323 | 2023.03.14 16:00 | modify | 1108 | 0.10 | 1.60920 | 1.63320 | 1.58520 | ||
3324 | 2023.03.14 20:00 | sell | 1109 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
3325 | 2023.03.14 20:00 | modify | 1109 | 0.10 | 1.60667 | 1.63067 | 1.58267 | ||
3326 | 2023.03.15 00:00 | close | 1109 | 0.10 | 1.60431 | 1.63067 | 1.58267 | 16.02 | 27739.71 |
3327 | 2023.03.15 00:00 | close | 1108 | 0.10 | 1.60431 | 1.63320 | 1.58520 | 32.89 | 27772.61 |
3328 | 2023.03.15 00:00 | buy | 1110 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
3329 | 2023.03.15 00:00 | modify | 1110 | 0.10 | 1.60431 | 1.58031 | 1.62831 | ||
3330 | 2023.03.15 04:00 | buy | 1111 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
3331 | 2023.03.15 04:00 | modify | 1111 | 0.10 | 1.60572 | 1.58172 | 1.62972 | ||
3332 | 2023.03.15 08:00 | buy | 1112 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
3333 | 2023.03.15 08:00 | modify | 1112 | 0.10 | 1.60839 | 1.58439 | 1.63239 | ||
3334 | 2023.03.15 12:00 | buy | 1113 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
3335 | 2023.03.15 12:00 | modify | 1113 | 0.10 | 1.59463 | 1.57063 | 1.61863 | ||
3336 | 2023.03.15 16:00 | buy | 1114 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
3337 | 2023.03.15 16:00 | modify | 1114 | 0.10 | 1.59386 | 1.56986 | 1.61786 | ||
3338 | 2023.03.15 20:00 | buy | 1115 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
3339 | 2023.03.15 20:00 | modify | 1115 | 0.10 | 1.59867 | 1.57467 | 1.62267 | ||
3340 | 2023.03.16 00:00 | buy | 1116 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
3341 | 2023.03.16 00:00 | modify | 1116 | 0.10 | 1.59926 | 1.57526 | 1.62326 | ||
3342 | 2023.03.16 04:00 | buy | 1117 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
3343 | 2023.03.16 04:00 | modify | 1117 | 0.10 | 1.59905 | 1.57505 | 1.62305 | ||
3344 | 2023.03.16 08:00 | buy | 1118 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
3345 | 2023.03.16 08:00 | modify | 1118 | 0.10 | 1.59592 | 1.57192 | 1.61992 | ||
3346 | 2023.03.16 12:00 | buy | 1119 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
3347 | 2023.03.16 12:00 | modify | 1119 | 0.10 | 1.59657 | 1.57257 | 1.62057 | ||
3348 | 2023.03.16 16:00 | buy | 1120 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
3349 | 2023.03.16 16:00 | modify | 1120 | 0.10 | 1.59712 | 1.57312 | 1.62112 | ||
3350 | 2023.03.16 20:00 | buy | 1121 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
3351 | 2023.03.16 20:00 | modify | 1121 | 0.10 | 1.59478 | 1.57078 | 1.61878 | ||
3352 | 2023.03.17 00:00 | buy | 1122 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
3353 | 2023.03.17 00:00 | modify | 1122 | 0.10 | 1.59308 | 1.56908 | 1.61708 | ||
3354 | 2023.03.17 04:00 | buy | 1123 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
3355 | 2023.03.17 04:00 | modify | 1123 | 0.10 | 1.58696 | 1.56296 | 1.61096 | ||
3356 | 2023.03.17 08:00 | buy | 1124 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
3357 | 2023.03.17 08:00 | modify | 1124 | 0.10 | 1.58886 | 1.56486 | 1.61286 | ||
3358 | 2023.03.17 12:00 | buy | 1125 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
3359 | 2023.03.17 12:00 | modify | 1125 | 0.10 | 1.58819 | 1.56419 | 1.61219 | ||
3360 | 2023.03.17 16:00 | buy | 1126 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
3361 | 2023.03.17 16:00 | modify | 1126 | 0.10 | 1.59342 | 1.56942 | 1.61742 | ||
3362 | 2023.03.17 20:00 | buy | 1127 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
3363 | 2023.03.17 20:00 | modify | 1127 | 0.10 | 1.59247 | 1.56847 | 1.61647 | ||
3364 | 2023.03.19 20:00 | buy | 1128 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
3365 | 2023.03.19 20:00 | modify | 1128 | 0.10 | 1.59056 | 1.56656 | 1.61456 | ||
3366 | 2023.03.20 00:00 | buy | 1129 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
3367 | 2023.03.20 00:00 | modify | 1129 | 0.10 | 1.59135 | 1.56735 | 1.61535 | ||
3368 | 2023.03.20 04:00 | buy | 1130 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
3369 | 2023.03.20 04:00 | modify | 1130 | 0.10 | 1.59435 | 1.57035 | 1.61835 | ||
3370 | 2023.03.20 08:00 | buy | 1131 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
3371 | 2023.03.20 08:00 | modify | 1131 | 0.10 | 1.59301 | 1.56901 | 1.61701 | ||
3372 | 2023.03.20 12:00 | buy | 1132 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
3373 | 2023.03.20 12:00 | modify | 1132 | 0.10 | 1.59941 | 1.57541 | 1.62341 | ||
3374 | 2023.03.20 16:00 | buy | 1133 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
3375 | 2023.03.20 16:00 | modify | 1133 | 0.10 | 1.59802 | 1.57402 | 1.62202 | ||
3376 | 2023.03.20 20:00 | buy | 1134 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
3377 | 2023.03.20 20:00 | modify | 1134 | 0.10 | 1.59634 | 1.57234 | 1.62034 | ||
3378 | 2023.03.21 00:00 | buy | 1135 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
3379 | 2023.03.21 00:00 | modify | 1135 | 0.10 | 1.59609 | 1.57209 | 1.62009 | ||
3380 | 2023.03.21 04:00 | close | 1135 | 0.10 | 1.60025 | 1.57209 | 1.62009 | 27.73 | 27800.34 |
3381 | 2023.03.21 04:00 | close | 1134 | 0.10 | 1.60025 | 1.57234 | 1.62034 | 25.43 | 27825.76 |
3382 | 2023.03.21 04:00 | close | 1133 | 0.10 | 1.60025 | 1.57402 | 1.62202 | 14.23 | 27839.99 |
3383 | 2023.03.21 04:00 | close | 1132 | 0.10 | 1.60025 | 1.57541 | 1.62341 | 4.97 | 27844.95 |
3384 | 2023.03.21 04:00 | close | 1131 | 0.10 | 1.60025 | 1.56901 | 1.61701 | 47.62 | 27892.57 |
3385 | 2023.03.21 04:00 | close | 1130 | 0.10 | 1.60025 | 1.57035 | 1.61835 | 38.69 | 27931.26 |
3386 | 2023.03.21 04:00 | close | 1129 | 0.10 | 1.60025 | 1.56735 | 1.61535 | 58.68 | 27989.93 |
3387 | 2023.03.21 04:00 | close | 1128 | 0.10 | 1.60025 | 1.56656 | 1.61456 | 63.31 | 28053.24 |
3388 | 2023.03.21 04:00 | close | 1127 | 0.10 | 1.60025 | 1.56847 | 1.61647 | 50.58 | 28103.83 |
3389 | 2023.03.21 04:00 | close | 1126 | 0.10 | 1.60025 | 1.56942 | 1.61742 | 44.25 | 28148.08 |
3390 | 2023.03.21 04:00 | close | 1125 | 0.10 | 1.60025 | 1.56419 | 1.61219 | 79.10 | 28227.18 |
3391 | 2023.03.21 04:00 | close | 1124 | 0.10 | 1.60025 | 1.56486 | 1.61286 | 74.63 | 28301.81 |
3392 | 2023.03.21 04:00 | close | 1123 | 0.10 | 1.60025 | 1.56296 | 1.61096 | 87.29 | 28389.11 |
3393 | 2023.03.21 04:00 | close | 1122 | 0.10 | 1.60025 | 1.56908 | 1.61708 | 46.51 | 28435.62 |
3394 | 2023.03.21 04:00 | close | 1121 | 0.10 | 1.60025 | 1.57078 | 1.61878 | 34.55 | 28470.17 |
3395 | 2023.03.21 04:00 | close | 1120 | 0.10 | 1.60025 | 1.57312 | 1.62112 | 18.96 | 28489.12 |
3396 | 2023.03.21 04:00 | close | 1119 | 0.10 | 1.60025 | 1.57257 | 1.62057 | 22.63 | 28511.75 |
3397 | 2023.03.21 04:00 | close | 1118 | 0.10 | 1.60025 | 1.57192 | 1.61992 | 26.96 | 28538.71 |
3398 | 2023.03.21 04:00 | close | 1117 | 0.10 | 1.60025 | 1.57505 | 1.62305 | 6.10 | 28544.81 |
3399 | 2023.03.21 04:00 | close | 1116 | 0.10 | 1.60025 | 1.57526 | 1.62326 | 4.70 | 28549.51 |
3400 | 2023.03.21 04:00 | close | 1115 | 0.10 | 1.60025 | 1.57467 | 1.62267 | 6.73 | 28556.23 |
3401 | 2023.03.21 04:00 | close | 1114 | 0.10 | 1.60025 | 1.56986 | 1.61786 | 38.79 | 28595.02 |
3402 | 2023.03.21 04:00 | close | 1113 | 0.10 | 1.60025 | 1.57063 | 1.61863 | 33.65 | 28628.67 |
3403 | 2023.03.21 04:00 | close | 1112 | 0.10 | 1.60025 | 1.58439 | 1.63239 | -58.04 | 28570.62 |
3404 | 2023.03.21 04:00 | close | 1111 | 0.10 | 1.60025 | 1.58172 | 1.62972 | -40.25 | 28530.37 |
3405 | 2023.03.21 04:00 | close | 1110 | 0.10 | 1.60025 | 1.58031 | 1.62831 | -30.85 | 28499.52 |
3406 | 2023.03.21 04:00 | sell | 1136 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
3407 | 2023.03.21 04:00 | modify | 1136 | 0.10 | 1.60025 | 1.62425 | 1.57625 | ||
3408 | 2023.03.21 08:00 | sell | 1137 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
3409 | 2023.03.21 08:00 | modify | 1137 | 0.10 | 1.60275 | 1.62675 | 1.57875 | ||
3410 | 2023.03.21 12:00 | sell | 1138 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
3411 | 2023.03.21 12:00 | modify | 1138 | 0.10 | 1.61279 | 1.63679 | 1.58879 | ||
3412 | 2023.03.21 16:00 | sell | 1139 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
3413 | 2023.03.21 16:00 | modify | 1139 | 0.10 | 1.61892 | 1.64292 | 1.59492 | ||
3414 | 2023.03.21 20:00 | sell | 1140 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
3415 | 2023.03.21 20:00 | modify | 1140 | 0.10 | 1.61461 | 1.63861 | 1.59061 | ||
3416 | 2023.03.22 00:00 | sell | 1141 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
3417 | 2023.03.22 00:00 | modify | 1141 | 0.10 | 1.61290 | 1.63690 | 1.58890 | ||
3418 | 2023.03.22 04:00 | sell | 1142 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
3419 | 2023.03.22 04:00 | modify | 1142 | 0.10 | 1.60945 | 1.63345 | 1.58545 | ||
3420 | 2023.03.22 08:00 | close | 1142 | 0.10 | 1.60868 | 1.63345 | 1.58545 | 5.13 | 28504.65 |
3421 | 2023.03.22 08:00 | close | 1141 | 0.10 | 1.60868 | 1.63690 | 1.58890 | 28.13 | 28532.78 |
3422 | 2023.03.22 08:00 | close | 1140 | 0.10 | 1.60868 | 1.63861 | 1.59061 | 39.82 | 28572.60 |
3423 | 2023.03.22 08:00 | close | 1139 | 0.10 | 1.60868 | 1.64292 | 1.59492 | 68.55 | 28641.16 |
3424 | 2023.03.22 08:00 | close | 1138 | 0.10 | 1.60868 | 1.63679 | 1.58879 | 27.69 | 28668.85 |
3425 | 2023.03.22 08:00 | close | 1137 | 0.10 | 1.60868 | 1.62675 | 1.57875 | -39.22 | 28629.63 |
3426 | 2023.03.22 08:00 | close | 1136 | 0.10 | 1.60868 | 1.62425 | 1.57625 | -55.88 | 28573.76 |
3427 | 2023.03.22 08:00 | buy | 1143 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
3428 | 2023.03.22 08:00 | modify | 1143 | 0.10 | 1.60868 | 1.58468 | 1.63268 | ||
3429 | 2023.03.22 12:00 | close | 1143 | 0.10 | 1.61467 | 1.58468 | 1.63268 | 39.92 | 28613.68 |
3430 | 2023.03.22 12:00 | sell | 1144 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
3431 | 2023.03.22 12:00 | modify | 1144 | 0.10 | 1.61467 | 1.63867 | 1.59067 | ||
3432 | 2023.03.22 16:00 | sell | 1145 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
3433 | 2023.03.22 16:00 | modify | 1145 | 0.10 | 1.61410 | 1.63810 | 1.59010 | ||
3434 | 2023.03.22 20:00 | sell | 1146 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
3435 | 2023.03.22 20:00 | modify | 1146 | 0.10 | 1.62461 | 1.64861 | 1.60061 | ||
3436 | 2023.03.23 00:00 | sell | 1147 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3437 | 2023.03.23 00:00 | modify | 1147 | 0.10 | 1.62277 | 1.64677 | 1.59877 | ||
3438 | 2023.03.23 04:00 | sell | 1148 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
3439 | 2023.03.23 04:00 | modify | 1148 | 0.10 | 1.61958 | 1.64358 | 1.59558 | ||
3440 | 2023.03.23 08:00 | sell | 1149 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
3441 | 2023.03.23 08:00 | modify | 1149 | 0.10 | 1.61884 | 1.64284 | 1.59484 | ||
3442 | 2023.03.23 12:00 | sell | 1150 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
3443 | 2023.03.23 12:00 | modify | 1150 | 0.10 | 1.61804 | 1.64204 | 1.59404 | ||
3444 | 2023.03.23 16:00 | sell | 1151 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3445 | 2023.03.23 16:00 | modify | 1151 | 0.10 | 1.62073 | 1.64473 | 1.59673 | ||
3446 | 2023.03.23 20:00 | sell | 1152 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3447 | 2023.03.23 20:00 | modify | 1152 | 0.10 | 1.62150 | 1.64550 | 1.59750 | ||
3448 | 2023.03.24 00:00 | sell | 1153 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
3449 | 2023.03.24 00:00 | modify | 1153 | 0.10 | 1.62153 | 1.64553 | 1.59753 | ||
3450 | 2023.03.24 04:00 | sell | 1154 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
3451 | 2023.03.24 04:00 | modify | 1154 | 0.10 | 1.62027 | 1.64427 | 1.59627 | ||
3452 | 2023.03.24 08:00 | sell | 1155 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
3453 | 2023.03.24 08:00 | modify | 1155 | 0.10 | 1.61879 | 1.64279 | 1.59479 | ||
3454 | 2023.03.24 12:00 | close | 1155 | 0.10 | 1.61831 | 1.64279 | 1.59479 | 3.20 | 28616.88 |
3455 | 2023.03.24 12:00 | close | 1154 | 0.10 | 1.61831 | 1.64427 | 1.59627 | 13.07 | 28629.95 |
3456 | 2023.03.24 12:00 | close | 1153 | 0.10 | 1.61831 | 1.64553 | 1.59753 | 21.47 | 28651.42 |
3457 | 2023.03.24 12:00 | close | 1152 | 0.10 | 1.61831 | 1.64550 | 1.59750 | 21.57 | 28672.99 |
3458 | 2023.03.24 12:00 | close | 1151 | 0.10 | 1.61831 | 1.64473 | 1.59673 | 16.43 | 28689.42 |
3459 | 2023.03.24 12:00 | close | 1150 | 0.10 | 1.61831 | 1.64204 | 1.59404 | -1.50 | 28687.93 |
3460 | 2023.03.24 12:00 | close | 1149 | 0.10 | 1.61831 | 1.64284 | 1.59484 | 3.84 | 28691.77 |
3461 | 2023.03.24 12:00 | close | 1148 | 0.10 | 1.61831 | 1.64358 | 1.59558 | 8.77 | 28700.54 |
3462 | 2023.03.24 12:00 | close | 1147 | 0.10 | 1.61831 | 1.64677 | 1.59877 | 30.03 | 28730.58 |
3463 | 2023.03.24 12:00 | close | 1146 | 0.10 | 1.61831 | 1.64861 | 1.60061 | 43.20 | 28773.78 |
3464 | 2023.03.24 12:00 | close | 1145 | 0.10 | 1.61831 | 1.63810 | 1.59010 | -26.84 | 28746.94 |
3465 | 2023.03.24 12:00 | close | 1144 | 0.10 | 1.61831 | 1.63867 | 1.59067 | -23.05 | 28723.89 |
3466 | 2023.03.24 12:00 | buy | 1156 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
3467 | 2023.03.24 12:00 | modify | 1156 | 0.10 | 1.61831 | 1.59431 | 1.64231 | ||
3468 | 2023.03.24 16:00 | close | 1156 | 0.10 | 1.62004 | 1.59431 | 1.64231 | 11.53 | 28735.42 |
3469 | 2023.03.24 16:00 | sell | 1157 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
3470 | 2023.03.24 16:00 | modify | 1157 | 0.10 | 1.62004 | 1.64404 | 1.59604 | ||
3471 | 2023.03.24 20:00 | sell | 1158 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
3472 | 2023.03.24 20:00 | modify | 1158 | 0.10 | 1.61823 | 1.64223 | 1.59423 | ||
3473 | 2023.03.26 20:00 | sell | 1159 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
3474 | 2023.03.26 20:00 | modify | 1159 | 0.10 | 1.61875 | 1.64275 | 1.59475 | ||
3475 | 2023.03.27 00:00 | sell | 1160 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
3476 | 2023.03.27 00:00 | modify | 1160 | 0.10 | 1.61938 | 1.64338 | 1.59538 | ||
3477 | 2023.03.27 04:00 | sell | 1161 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
3478 | 2023.03.27 04:00 | modify | 1161 | 0.10 | 1.61784 | 1.64184 | 1.59384 | ||
3479 | 2023.03.27 08:00 | sell | 1162 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
3480 | 2023.03.27 08:00 | modify | 1162 | 0.10 | 1.61900 | 1.64300 | 1.59500 | ||
3481 | 2023.03.27 12:00 | sell | 1163 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3482 | 2023.03.27 12:00 | modify | 1163 | 0.10 | 1.61979 | 1.64379 | 1.59579 | ||
3483 | 2023.03.27 16:00 | sell | 1164 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3484 | 2023.03.27 16:00 | modify | 1164 | 0.10 | 1.62405 | 1.64805 | 1.60005 | ||
3485 | 2023.03.27 20:00 | sell | 1165 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
3486 | 2023.03.27 20:00 | modify | 1165 | 0.10 | 1.62368 | 1.64768 | 1.59968 | ||
3487 | 2023.03.28 00:00 | sell | 1166 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
3488 | 2023.03.28 00:00 | modify | 1166 | 0.10 | 1.62271 | 1.64671 | 1.59871 | ||
3489 | 2023.03.28 04:00 | close | 1166 | 0.10 | 1.61649 | 1.64671 | 1.59871 | 41.46 | 28776.88 |
3490 | 2023.03.28 04:00 | close | 1165 | 0.10 | 1.61649 | 1.64768 | 1.59968 | 48.22 | 28825.11 |
3491 | 2023.03.28 04:00 | close | 1164 | 0.10 | 1.61649 | 1.64805 | 1.60005 | 50.69 | 28875.80 |
3492 | 2023.03.28 04:00 | close | 1163 | 0.10 | 1.61649 | 1.64379 | 1.59579 | 22.30 | 28898.10 |
3493 | 2023.03.28 04:00 | close | 1162 | 0.10 | 1.61649 | 1.64300 | 1.59500 | 17.03 | 28915.14 |
3494 | 2023.03.28 04:00 | close | 1161 | 0.10 | 1.61649 | 1.64184 | 1.59384 | 9.30 | 28924.44 |
3495 | 2023.03.28 04:00 | close | 1160 | 0.10 | 1.61649 | 1.64338 | 1.59538 | 19.57 | 28944.01 |
3496 | 2023.03.28 04:00 | close | 1159 | 0.10 | 1.61649 | 1.64275 | 1.59475 | 15.68 | 28959.69 |
3497 | 2023.03.28 04:00 | close | 1158 | 0.10 | 1.61649 | 1.64223 | 1.59423 | 12.21 | 28971.90 |
3498 | 2023.03.28 04:00 | close | 1157 | 0.10 | 1.61649 | 1.64404 | 1.59604 | 24.27 | 28996.16 |
3499 | 2023.03.28 04:00 | buy | 1167 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
3500 | 2023.03.28 04:00 | modify | 1167 | 0.10 | 1.61649 | 1.59249 | 1.64049 | ||
3501 | 2023.03.28 08:00 | buy | 1168 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3502 | 2023.03.28 08:00 | modify | 1168 | 0.10 | 1.61979 | 1.59579 | 1.64379 | ||
3503 | 2023.03.28 12:00 | close | 1168 | 0.10 | 1.62123 | 1.59579 | 1.64379 | 9.60 | 29005.76 |
3504 | 2023.03.28 12:00 | close | 1167 | 0.10 | 1.62123 | 1.59249 | 1.64049 | 31.59 | 29037.35 |
3505 | 2023.03.28 12:00 | sell | 1169 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
3506 | 2023.03.28 12:00 | modify | 1169 | 0.10 | 1.62123 | 1.64523 | 1.59723 | ||
3507 | 2023.03.28 16:00 | close | 1169 | 0.10 | 1.61676 | 1.64523 | 1.59723 | 29.80 | 29067.15 |
3508 | 2023.03.28 16:00 | buy | 1170 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
3509 | 2023.03.28 16:00 | modify | 1170 | 0.10 | 1.61676 | 1.59276 | 1.64076 | ||
3510 | 2023.03.28 20:00 | buy | 1171 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
3511 | 2023.03.28 20:00 | modify | 1171 | 0.10 | 1.61781 | 1.59381 | 1.64181 | ||
3512 | 2023.03.29 00:00 | buy | 1172 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
3513 | 2023.03.29 00:00 | modify | 1172 | 0.10 | 1.61651 | 1.59251 | 1.64051 | ||
3514 | 2023.03.29 04:00 | close | 1172 | 0.10 | 1.61784 | 1.59251 | 1.64051 | 8.86 | 29076.01 |
3515 | 2023.03.29 04:00 | close | 1171 | 0.10 | 1.61784 | 1.59381 | 1.64181 | -0.43 | 29075.58 |
3516 | 2023.03.29 04:00 | close | 1170 | 0.10 | 1.61784 | 1.59276 | 1.64076 | 6.57 | 29082.15 |
3517 | 2023.03.29 04:00 | sell | 1173 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
3518 | 2023.03.29 04:00 | modify | 1173 | 0.10 | 1.61784 | 1.64184 | 1.59384 | ||
3519 | 2023.03.29 08:00 | sell | 1174 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
3520 | 2023.03.29 08:00 | modify | 1174 | 0.10 | 1.62397 | 1.64797 | 1.59997 | ||
3521 | 2023.03.29 12:00 | sell | 1175 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3522 | 2023.03.29 12:00 | modify | 1175 | 0.10 | 1.62579 | 1.64979 | 1.60179 | ||
3523 | 2023.03.29 16:00 | sell | 1176 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
3524 | 2023.03.29 16:00 | modify | 1176 | 0.10 | 1.62069 | 1.64469 | 1.59669 | ||
3525 | 2023.03.29 20:00 | sell | 1177 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
3526 | 2023.03.29 20:00 | modify | 1177 | 0.10 | 1.62251 | 1.64651 | 1.59851 | ||
3527 | 2023.03.30 00:00 | sell | 1178 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
3528 | 2023.03.30 00:00 | modify | 1178 | 0.10 | 1.62264 | 1.64664 | 1.59864 | ||
3529 | 2023.03.30 04:00 | sell | 1179 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
3530 | 2023.03.30 04:00 | modify | 1179 | 0.10 | 1.62172 | 1.64572 | 1.59772 | ||
3531 | 2023.03.30 08:00 | sell | 1180 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
3532 | 2023.03.30 08:00 | modify | 1180 | 0.10 | 1.61700 | 1.64100 | 1.59300 | ||
3533 | 2023.03.30 12:00 | sell | 1181 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
3534 | 2023.03.30 12:00 | modify | 1181 | 0.10 | 1.62421 | 1.64821 | 1.60021 | ||
3535 | 2023.03.30 16:00 | sell | 1182 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
3536 | 2023.03.30 16:00 | modify | 1182 | 0.10 | 1.62638 | 1.65038 | 1.60238 | ||
3537 | 2023.03.30 20:00 | sell | 1183 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
3538 | 2023.03.30 20:00 | modify | 1183 | 0.10 | 1.62505 | 1.64905 | 1.60105 | ||
3539 | 2023.03.31 00:00 | sell | 1184 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
3540 | 2023.03.31 00:00 | modify | 1184 | 0.10 | 1.62365 | 1.64765 | 1.59965 | ||
3541 | 2023.03.31 04:00 | close | 1184 | 0.10 | 1.62353 | 1.64765 | 1.59965 | 0.79 | 29082.94 |
3542 | 2023.03.31 04:00 | close | 1183 | 0.10 | 1.62353 | 1.64905 | 1.60105 | 10.43 | 29093.37 |
3543 | 2023.03.31 04:00 | close | 1182 | 0.10 | 1.62353 | 1.65038 | 1.60238 | 19.29 | 29112.66 |
3544 | 2023.03.31 04:00 | close | 1181 | 0.10 | 1.62353 | 1.64821 | 1.60021 | 4.83 | 29117.50 |
3545 | 2023.03.31 04:00 | close | 1180 | 0.10 | 1.62353 | 1.64100 | 1.59300 | -43.23 | 29074.27 |
3546 | 2023.03.31 04:00 | close | 1179 | 0.10 | 1.62353 | 1.64572 | 1.59772 | -11.77 | 29062.50 |
3547 | 2023.03.31 04:00 | close | 1178 | 0.10 | 1.62353 | 1.64664 | 1.59864 | -5.64 | 29056.87 |
3548 | 2023.03.31 04:00 | close | 1177 | 0.10 | 1.62353 | 1.64651 | 1.59851 | -5.59 | 29051.28 |
3549 | 2023.03.31 04:00 | close | 1176 | 0.10 | 1.62353 | 1.64469 | 1.59669 | -17.72 | 29033.56 |
3550 | 2023.03.31 04:00 | close | 1175 | 0.10 | 1.62353 | 1.64979 | 1.60179 | 16.27 | 29049.84 |
3551 | 2023.03.31 04:00 | close | 1174 | 0.10 | 1.62353 | 1.64797 | 1.59997 | 4.14 | 29053.98 |
3552 | 2023.03.31 04:00 | close | 1173 | 0.10 | 1.62353 | 1.64184 | 1.59384 | -36.72 | 29017.26 |
3553 | 2023.03.31 04:00 | buy | 1185 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3554 | 2023.03.31 04:00 | modify | 1185 | 0.10 | 1.62353 | 1.59953 | 1.64753 | ||
3555 | 2023.03.31 08:00 | close | 1185 | 0.10 | 1.62936 | 1.59953 | 1.64753 | 38.85 | 29056.11 |
3556 | 2023.03.31 08:00 | sell | 1186 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
3557 | 2023.03.31 08:00 | modify | 1186 | 0.10 | 1.62936 | 1.65336 | 1.60536 | ||
3558 | 2023.03.31 12:00 | sell | 1187 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
3559 | 2023.03.31 12:00 | modify | 1187 | 0.10 | 1.62525 | 1.64925 | 1.60125 | ||
3560 | 2023.03.31 16:00 | close | 1187 | 0.10 | 1.62212 | 1.64925 | 1.60125 | 20.86 | 29076.97 |
3561 | 2023.03.31 16:00 | close | 1186 | 0.10 | 1.62212 | 1.65336 | 1.60536 | 48.25 | 29125.22 |
3562 | 2023.03.31 16:00 | buy | 1188 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
3563 | 2023.03.31 16:00 | modify | 1188 | 0.10 | 1.62212 | 1.59812 | 1.64612 | ||
3564 | 2023.03.31 20:00 | buy | 1189 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3565 | 2023.03.31 20:00 | modify | 1189 | 0.10 | 1.62265 | 1.59865 | 1.64665 | ||
3566 | 2023.04.02 20:00 | buy | 1190 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
3567 | 2023.04.02 20:00 | modify | 1190 | 0.10 | 1.61865 | 1.59465 | 1.64265 | ||
3568 | 2023.04.03 00:00 | buy | 1191 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
3569 | 2023.04.03 00:00 | modify | 1191 | 0.10 | 1.62259 | 1.59859 | 1.64659 | ||
3570 | 2023.04.03 04:00 | buy | 1192 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
3571 | 2023.04.03 04:00 | modify | 1192 | 0.10 | 1.61964 | 1.59564 | 1.64364 | ||
3572 | 2023.04.03 08:00 | buy | 1193 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
3573 | 2023.04.03 08:00 | modify | 1193 | 0.10 | 1.61910 | 1.59510 | 1.64310 | ||
3574 | 2023.04.03 12:00 | buy | 1194 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
3575 | 2023.04.03 12:00 | modify | 1194 | 0.10 | 1.60864 | 1.58464 | 1.63264 | ||
3576 | 2023.04.03 16:00 | buy | 1195 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
3577 | 2023.04.03 16:00 | modify | 1195 | 0.10 | 1.60588 | 1.58188 | 1.62988 | ||
3578 | 2023.04.03 20:00 | buy | 1196 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
3579 | 2023.04.03 20:00 | modify | 1196 | 0.10 | 1.60669 | 1.58269 | 1.63069 | ||
3580 | 2023.04.04 00:00 | buy | 1197 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
3581 | 2023.04.04 00:00 | modify | 1197 | 0.10 | 1.60743 | 1.58343 | 1.63143 | ||
3582 | 2023.04.04 04:00 | buy | 1198 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
3583 | 2023.04.04 04:00 | modify | 1198 | 0.10 | 1.60639 | 1.58239 | 1.63039 | ||
3584 | 2023.04.04 08:00 | buy | 1199 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
3585 | 2023.04.04 08:00 | modify | 1199 | 0.10 | 1.61750 | 1.59350 | 1.64150 | ||
3586 | 2023.04.04 12:00 | buy | 1200 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
3587 | 2023.04.04 12:00 | modify | 1200 | 0.10 | 1.61482 | 1.59082 | 1.63882 | ||
3588 | 2023.04.04 16:00 | close | 1200 | 0.10 | 1.62405 | 1.59082 | 1.63882 | 61.50 | 29186.72 |
3589 | 2023.04.04 16:00 | close | 1199 | 0.10 | 1.62405 | 1.59350 | 1.64150 | 43.65 | 29230.37 |
3590 | 2023.04.04 16:00 | close | 1198 | 0.10 | 1.62405 | 1.58239 | 1.63039 | 117.68 | 29348.05 |
3591 | 2023.04.04 16:00 | close | 1197 | 0.10 | 1.62405 | 1.58343 | 1.63143 | 110.75 | 29458.80 |
3592 | 2023.04.04 16:00 | close | 1196 | 0.10 | 1.62405 | 1.58269 | 1.63069 | 115.05 | 29573.85 |
3593 | 2023.04.04 16:00 | close | 1195 | 0.10 | 1.62405 | 1.58188 | 1.62988 | 120.45 | 29694.30 |
3594 | 2023.04.04 16:00 | close | 1194 | 0.10 | 1.62405 | 1.58464 | 1.63264 | 102.06 | 29796.35 |
3595 | 2023.04.04 16:00 | close | 1193 | 0.10 | 1.62405 | 1.59510 | 1.64310 | 32.35 | 29828.70 |
3596 | 2023.04.04 16:00 | close | 1192 | 0.10 | 1.62405 | 1.59564 | 1.64364 | 28.75 | 29857.44 |
3597 | 2023.04.04 16:00 | close | 1191 | 0.10 | 1.62405 | 1.59859 | 1.64659 | 9.10 | 29866.54 |
3598 | 2023.04.04 16:00 | close | 1190 | 0.10 | 1.62405 | 1.59465 | 1.64265 | 34.71 | 29901.25 |
3599 | 2023.04.04 16:00 | close | 1189 | 0.10 | 1.62405 | 1.59865 | 1.64665 | 8.06 | 29909.31 |
3600 | 2023.04.04 16:00 | close | 1188 | 0.10 | 1.62405 | 1.59812 | 1.64612 | 11.59 | 29920.91 |
3601 | 2023.04.04 16:00 | sell | 1201 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3602 | 2023.04.04 16:00 | modify | 1201 | 0.10 | 1.62405 | 1.64805 | 1.60005 | ||
3603 | 2023.04.04 20:00 | sell | 1202 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
3604 | 2023.04.04 20:00 | modify | 1202 | 0.10 | 1.62307 | 1.64707 | 1.59907 | ||
3605 | 2023.04.05 00:00 | close | 1202 | 0.10 | 1.62130 | 1.64707 | 1.59907 | 12.10 | 29933.01 |
3606 | 2023.04.05 00:00 | close | 1201 | 0.10 | 1.62130 | 1.64805 | 1.60005 | 18.63 | 29951.64 |
3607 | 2023.04.05 00:00 | buy | 1203 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
3608 | 2023.04.05 00:00 | modify | 1203 | 0.10 | 1.62130 | 1.59730 | 1.64530 | ||
3609 | 2023.04.05 04:00 | buy | 1204 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
3610 | 2023.04.05 04:00 | modify | 1204 | 0.10 | 1.62282 | 1.59882 | 1.64682 | ||
3611 | 2023.04.05 08:00 | buy | 1205 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
3612 | 2023.04.05 08:00 | modify | 1205 | 0.10 | 1.63197 | 1.60797 | 1.65597 | ||
3613 | 2023.04.05 12:00 | close | 1205 | 0.10 | 1.63351 | 1.60797 | 1.65597 | 10.26 | 29961.90 |
3614 | 2023.04.05 12:00 | close | 1204 | 0.10 | 1.63351 | 1.59882 | 1.64682 | 71.23 | 30033.13 |
3615 | 2023.04.05 12:00 | close | 1203 | 0.10 | 1.63351 | 1.59730 | 1.64530 | 81.36 | 30114.49 |
3616 | 2023.04.05 12:00 | sell | 1206 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
3617 | 2023.04.05 12:00 | modify | 1206 | 0.10 | 1.63351 | 1.65751 | 1.60951 | ||
3618 | 2023.04.05 16:00 | close | 1206 | 0.10 | 1.62308 | 1.65751 | 1.60951 | 69.51 | 30184.00 |
3619 | 2023.04.05 16:00 | buy | 1207 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
3620 | 2023.04.05 16:00 | modify | 1207 | 0.10 | 1.62308 | 1.59908 | 1.64708 | ||
3621 | 2023.04.05 20:00 | buy | 1208 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
3622 | 2023.04.05 20:00 | modify | 1208 | 0.10 | 1.62287 | 1.59887 | 1.64687 | ||
3623 | 2023.04.06 00:00 | buy | 1209 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
3624 | 2023.04.06 00:00 | modify | 1209 | 0.10 | 1.62365 | 1.59965 | 1.64765 | ||
3625 | 2023.04.06 04:00 | close | 1209 | 0.10 | 1.62556 | 1.59965 | 1.64765 | 12.72 | 30196.72 |
3626 | 2023.04.06 04:00 | close | 1208 | 0.10 | 1.62556 | 1.59887 | 1.64687 | 16.02 | 30212.74 |
3627 | 2023.04.06 04:00 | close | 1207 | 0.10 | 1.62556 | 1.59908 | 1.64708 | 14.62 | 30227.36 |
3628 | 2023.04.06 04:00 | sell | 1210 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
3629 | 2023.04.06 04:00 | modify | 1210 | 0.10 | 1.62556 | 1.64956 | 1.60156 | ||
3630 | 2023.04.06 08:00 | sell | 1211 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3631 | 2023.04.06 08:00 | modify | 1211 | 0.10 | 1.62579 | 1.64979 | 1.60179 | ||
3632 | 2023.04.06 12:00 | sell | 1212 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
3633 | 2023.04.06 12:00 | modify | 1212 | 0.10 | 1.63039 | 1.65439 | 1.60639 | ||
3634 | 2023.04.06 16:00 | sell | 1213 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
3635 | 2023.04.06 16:00 | modify | 1213 | 0.10 | 1.63720 | 1.66120 | 1.61320 | ||
3636 | 2023.04.06 20:00 | sell | 1214 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
3637 | 2023.04.06 20:00 | modify | 1214 | 0.10 | 1.63696 | 1.66096 | 1.61296 | ||
3638 | 2023.04.07 00:00 | sell | 1215 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
3639 | 2023.04.07 00:00 | modify | 1215 | 0.10 | 1.63592 | 1.65992 | 1.61192 | ||
3640 | 2023.04.07 04:00 | sell | 1216 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
3641 | 2023.04.07 04:00 | modify | 1216 | 0.10 | 1.63428 | 1.65828 | 1.61028 | ||
3642 | 2023.04.07 08:00 | close | 1216 | 0.10 | 1.63403 | 1.65828 | 1.61028 | 1.66 | 30229.02 |
3643 | 2023.04.07 08:00 | close | 1215 | 0.10 | 1.63403 | 1.65992 | 1.61192 | 12.59 | 30241.61 |
3644 | 2023.04.07 08:00 | close | 1214 | 0.10 | 1.63403 | 1.66096 | 1.61296 | 19.82 | 30261.43 |
3645 | 2023.04.07 08:00 | close | 1213 | 0.10 | 1.63403 | 1.66120 | 1.61320 | 21.42 | 30282.86 |
3646 | 2023.04.07 08:00 | close | 1212 | 0.10 | 1.63403 | 1.65439 | 1.60639 | -23.96 | 30258.90 |
3647 | 2023.04.07 08:00 | close | 1211 | 0.10 | 1.63403 | 1.64979 | 1.60179 | -54.62 | 30204.28 |
3648 | 2023.04.07 08:00 | close | 1210 | 0.10 | 1.63403 | 1.64956 | 1.60156 | -56.16 | 30148.13 |
3649 | 2023.04.07 08:00 | buy | 1217 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
3650 | 2023.04.07 08:00 | modify | 1217 | 0.10 | 1.63403 | 1.61003 | 1.65803 | ||
3651 | 2023.04.07 12:00 | buy | 1218 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
3652 | 2023.04.07 12:00 | modify | 1218 | 0.10 | 1.63555 | 1.61155 | 1.65955 | ||
3653 | 2023.04.07 16:00 | close | 1218 | 0.10 | 1.63661 | 1.61155 | 1.65955 | 7.07 | 30155.20 |
3654 | 2023.04.07 16:00 | close | 1217 | 0.10 | 1.63661 | 1.61003 | 1.65803 | 17.19 | 30172.39 |
3655 | 2023.04.07 16:00 | sell | 1219 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
3656 | 2023.04.07 16:00 | modify | 1219 | 0.10 | 1.63661 | 1.66061 | 1.61261 | ||
3657 | 2023.04.07 20:00 | sell | 1220 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
3658 | 2023.04.07 20:00 | modify | 1220 | 0.10 | 1.63423 | 1.65823 | 1.61023 | ||
3659 | 2023.04.09 20:00 | sell | 1221 | 0.10 | 1.63455 | 0.00000 | 0.00000 | ||
3660 | 2023.04.09 20:00 | modify | 1221 | 0.10 | 1.63455 | 1.65855 | 1.61055 | ||
3661 | 2023.04.10 00:00 | sell | 1222 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
3662 | 2023.04.10 00:00 | modify | 1222 | 0.10 | 1.63528 | 1.65928 | 1.61128 | ||
3663 | 2023.04.10 04:00 | sell | 1223 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
3664 | 2023.04.10 04:00 | modify | 1223 | 0.10 | 1.63583 | 1.65983 | 1.61183 | ||
3665 | 2023.04.10 08:00 | sell | 1224 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
3666 | 2023.04.10 08:00 | modify | 1224 | 0.10 | 1.63644 | 1.66044 | 1.61244 | ||
3667 | 2023.04.10 12:00 | sell | 1225 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
3668 | 2023.04.10 12:00 | modify | 1225 | 0.10 | 1.63526 | 1.65926 | 1.61126 | ||
3669 | 2023.04.10 16:00 | sell | 1226 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
3670 | 2023.04.10 16:00 | modify | 1226 | 0.10 | 1.63599 | 1.65999 | 1.61199 | ||
3671 | 2023.04.10 20:00 | sell | 1227 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
3672 | 2023.04.10 20:00 | modify | 1227 | 0.10 | 1.63523 | 1.65923 | 1.61123 | ||
3673 | 2023.04.11 00:00 | sell | 1228 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
3674 | 2023.04.11 00:00 | modify | 1228 | 0.10 | 1.63480 | 1.65880 | 1.61080 | ||
3675 | 2023.04.11 04:00 | close | 1228 | 0.10 | 1.63209 | 1.65880 | 1.61080 | 18.06 | 30190.45 |
3676 | 2023.04.11 04:00 | close | 1227 | 0.10 | 1.63209 | 1.65923 | 1.61123 | 21.22 | 30211.67 |
3677 | 2023.04.11 04:00 | close | 1226 | 0.10 | 1.63209 | 1.65999 | 1.61199 | 26.29 | 30237.96 |
3678 | 2023.04.11 04:00 | close | 1225 | 0.10 | 1.63209 | 1.65926 | 1.61126 | 21.42 | 30259.39 |
3679 | 2023.04.11 04:00 | close | 1224 | 0.10 | 1.63209 | 1.66044 | 1.61244 | 29.29 | 30288.68 |
3680 | 2023.04.11 04:00 | close | 1223 | 0.10 | 1.63209 | 1.65983 | 1.61183 | 25.22 | 30313.90 |
3681 | 2023.04.11 04:00 | close | 1222 | 0.10 | 1.63209 | 1.65928 | 1.61128 | 21.56 | 30335.47 |
3682 | 2023.04.11 04:00 | close | 1221 | 0.10 | 1.63209 | 1.65855 | 1.61055 | 17.00 | 30352.46 |
3683 | 2023.04.11 04:00 | close | 1220 | 0.10 | 1.63209 | 1.65823 | 1.61023 | 14.87 | 30367.33 |
3684 | 2023.04.11 04:00 | close | 1219 | 0.10 | 1.63209 | 1.66061 | 1.61261 | 30.73 | 30398.06 |
3685 | 2023.04.11 04:00 | buy | 1229 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
3686 | 2023.04.11 04:00 | modify | 1229 | 0.10 | 1.63209 | 1.60809 | 1.65609 | ||
3687 | 2023.04.11 08:00 | buy | 1230 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
3688 | 2023.04.11 08:00 | modify | 1230 | 0.10 | 1.63499 | 1.61099 | 1.65899 | ||
3689 | 2023.04.11 12:00 | close | 1230 | 0.10 | 1.63873 | 1.61099 | 1.65899 | 24.93 | 30422.99 |
3690 | 2023.04.11 12:00 | close | 1229 | 0.10 | 1.63873 | 1.60809 | 1.65609 | 44.25 | 30467.24 |
3691 | 2023.04.11 12:00 | sell | 1231 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
3692 | 2023.04.11 12:00 | modify | 1231 | 0.10 | 1.63873 | 1.66273 | 1.61473 | ||
3693 | 2023.04.11 16:00 | sell | 1232 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
3694 | 2023.04.11 16:00 | modify | 1232 | 0.10 | 1.64020 | 1.66420 | 1.61620 | ||
3695 | 2023.04.11 20:00 | sell | 1233 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
3696 | 2023.04.11 20:00 | modify | 1233 | 0.10 | 1.64034 | 1.66434 | 1.61634 | ||
3697 | 2023.04.12 00:00 | close | 1233 | 0.10 | 1.64104 | 1.66434 | 1.61634 | -4.37 | 30462.87 |
3698 | 2023.04.12 00:00 | close | 1232 | 0.10 | 1.64104 | 1.66420 | 1.61620 | -5.30 | 30457.57 |
3699 | 2023.04.12 00:00 | close | 1231 | 0.10 | 1.64104 | 1.66273 | 1.61473 | -15.10 | 30442.48 |
3700 | 2023.04.12 00:00 | buy | 1234 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
3701 | 2023.04.12 00:00 | modify | 1234 | 0.10 | 1.64104 | 1.61704 | 1.66504 | ||
3702 | 2023.04.12 04:00 | buy | 1235 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
3703 | 2023.04.12 04:00 | modify | 1235 | 0.10 | 1.63934 | 1.61534 | 1.66334 | ||
3704 | 2023.04.12 08:00 | buy | 1236 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
3705 | 2023.04.12 08:00 | modify | 1236 | 0.10 | 1.64045 | 1.61645 | 1.66445 | ||
3706 | 2023.04.12 12:00 | buy | 1237 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
3707 | 2023.04.12 12:00 | modify | 1237 | 0.10 | 1.63701 | 1.61301 | 1.66101 | ||
3708 | 2023.04.12 16:00 | buy | 1238 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
3709 | 2023.04.12 16:00 | modify | 1238 | 0.10 | 1.64327 | 1.61927 | 1.66727 | ||
3710 | 2023.04.12 20:00 | buy | 1239 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
3711 | 2023.04.12 20:00 | modify | 1239 | 0.10 | 1.64217 | 1.61817 | 1.66617 | ||
3712 | 2023.04.13 00:00 | buy | 1240 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
3713 | 2023.04.13 00:00 | modify | 1240 | 0.10 | 1.64243 | 1.61843 | 1.66643 | ||
3714 | 2023.04.13 04:00 | buy | 1241 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
3715 | 2023.04.13 04:00 | modify | 1241 | 0.10 | 1.63802 | 1.61402 | 1.66202 | ||
3716 | 2023.04.13 08:00 | buy | 1242 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
3717 | 2023.04.13 08:00 | modify | 1242 | 0.10 | 1.63615 | 1.61215 | 1.66015 | ||
3718 | 2023.04.13 12:00 | buy | 1243 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3719 | 2023.04.13 12:00 | modify | 1243 | 0.10 | 1.63479 | 1.61079 | 1.65879 | ||
3720 | 2023.04.13 16:00 | buy | 1244 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3721 | 2023.04.13 16:00 | modify | 1244 | 0.10 | 1.63099 | 1.60699 | 1.65499 | ||
3722 | 2023.04.13 20:00 | buy | 1245 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
3723 | 2023.04.13 20:00 | modify | 1245 | 0.10 | 1.62811 | 1.60411 | 1.65211 | ||
3724 | 2023.04.14 00:00 | buy | 1246 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3725 | 2023.04.14 00:00 | modify | 1246 | 0.10 | 1.62938 | 1.60538 | 1.65338 | ||
3726 | 2023.04.14 04:00 | buy | 1247 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
3727 | 2023.04.14 04:00 | modify | 1247 | 0.10 | 1.63188 | 1.60788 | 1.65588 | ||
3728 | 2023.04.14 08:00 | buy | 1248 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3729 | 2023.04.14 08:00 | modify | 1248 | 0.10 | 1.63303 | 1.60903 | 1.65703 | ||
3730 | 2023.04.14 12:00 | buy | 1249 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3731 | 2023.04.14 12:00 | modify | 1249 | 0.10 | 1.63219 | 1.60819 | 1.65619 | ||
3732 | 2023.04.14 16:00 | buy | 1250 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
3733 | 2023.04.14 16:00 | modify | 1250 | 0.10 | 1.63860 | 1.61460 | 1.66260 | ||
3734 | 2023.04.14 20:00 | buy | 1251 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
3735 | 2023.04.14 20:00 | modify | 1251 | 0.10 | 1.63977 | 1.61577 | 1.66377 | ||
3736 | 2023.04.16 20:00 | buy | 1252 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
3737 | 2023.04.16 20:00 | modify | 1252 | 0.10 | 1.63789 | 1.61389 | 1.66189 | ||
3738 | 2023.04.17 00:00 | buy | 1253 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
3739 | 2023.04.17 00:00 | modify | 1253 | 0.10 | 1.63839 | 1.61439 | 1.66239 | ||
3740 | 2023.04.17 04:00 | buy | 1254 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3741 | 2023.04.17 04:00 | modify | 1254 | 0.10 | 1.63660 | 1.61260 | 1.66060 | ||
3742 | 2023.04.17 08:00 | buy | 1255 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
3743 | 2023.04.17 08:00 | modify | 1255 | 0.10 | 1.63976 | 1.61576 | 1.66376 | ||
3744 | 2023.04.17 12:00 | buy | 1256 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3745 | 2023.04.17 12:00 | modify | 1256 | 0.10 | 1.63649 | 1.61249 | 1.66049 | ||
3746 | 2023.04.17 16:00 | buy | 1257 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
3747 | 2023.04.17 16:00 | modify | 1257 | 0.10 | 1.63130 | 1.60730 | 1.65530 | ||
3748 | 2023.04.17 20:00 | buy | 1258 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3749 | 2023.04.17 20:00 | modify | 1258 | 0.10 | 1.63054 | 1.60654 | 1.65454 | ||
3750 | 2023.04.18 00:00 | buy | 1259 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
3751 | 2023.04.18 00:00 | modify | 1259 | 0.10 | 1.63115 | 1.60715 | 1.65515 | ||
3752 | 2023.04.18 04:00 | buy | 1260 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
3753 | 2023.04.18 04:00 | modify | 1260 | 0.10 | 1.62916 | 1.60516 | 1.65316 | ||
3754 | 2023.04.18 08:00 | buy | 1261 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
3755 | 2023.04.18 08:00 | modify | 1261 | 0.10 | 1.63034 | 1.60634 | 1.65434 | ||
3756 | 2023.04.18 12:00 | buy | 1262 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
3757 | 2023.04.18 12:00 | modify | 1262 | 0.10 | 1.62781 | 1.60381 | 1.65181 | ||
3758 | 2023.04.18 16:00 | buy | 1263 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
3759 | 2023.04.18 16:00 | modify | 1263 | 0.10 | 1.63129 | 1.60729 | 1.65529 | ||
3760 | 2023.04.25 04:00 | t/p | 1244 | 0.10 | 1.65499 | 1.60699 | 1.65499 | 153.59 | 30596.07 |
3761 | 2023.04.25 04:00 | t/p | 1245 | 0.10 | 1.65211 | 1.60411 | 1.65211 | 153.59 | 30749.66 |
3762 | 2023.04.25 04:00 | t/p | 1246 | 0.10 | 1.65338 | 1.60538 | 1.65338 | 154.23 | 30903.88 |
3763 | 2023.04.25 04:00 | t/p | 1258 | 0.10 | 1.65454 | 1.60654 | 1.65454 | 154.86 | 31058.74 |
3764 | 2023.04.25 04:00 | t/p | 1260 | 0.10 | 1.65316 | 1.60516 | 1.65316 | 155.49 | 31214.24 |
3765 | 2023.04.25 04:00 | t/p | 1261 | 0.10 | 1.65434 | 1.60634 | 1.65434 | 155.49 | 31369.73 |
3766 | 2023.04.25 04:00 | t/p | 1262 | 0.10 | 1.65181 | 1.60381 | 1.65181 | 155.49 | 31525.22 |
3767 | 2023.04.25 04:00 | close | 1263 | 0.10 | 1.65473 | 1.60729 | 1.65529 | 151.75 | 31676.97 |
3768 | 2023.04.25 04:00 | close | 1259 | 0.10 | 1.65473 | 1.60715 | 1.65515 | 152.69 | 31829.67 |
3769 | 2023.04.25 04:00 | close | 1257 | 0.10 | 1.65473 | 1.60730 | 1.65530 | 151.06 | 31980.73 |
3770 | 2023.04.25 04:00 | close | 1256 | 0.10 | 1.65473 | 1.61249 | 1.66049 | 116.47 | 32097.20 |
3771 | 2023.04.25 04:00 | close | 1255 | 0.10 | 1.65473 | 1.61576 | 1.66376 | 94.68 | 32191.87 |
3772 | 2023.04.25 04:00 | close | 1254 | 0.10 | 1.65473 | 1.61260 | 1.66060 | 115.74 | 32307.61 |
3773 | 2023.04.25 04:00 | close | 1253 | 0.10 | 1.65473 | 1.61439 | 1.66239 | 103.81 | 32411.42 |
3774 | 2023.04.25 04:00 | close | 1252 | 0.10 | 1.65473 | 1.61389 | 1.66189 | 106.51 | 32517.93 |
3775 | 2023.04.25 04:00 | close | 1251 | 0.10 | 1.65473 | 1.61577 | 1.66377 | 93.98 | 32611.90 |
3776 | 2023.04.25 04:00 | close | 1250 | 0.10 | 1.65473 | 1.61460 | 1.66260 | 101.78 | 32713.68 |
3777 | 2023.04.25 04:00 | close | 1249 | 0.10 | 1.65473 | 1.60819 | 1.65619 | 144.50 | 32858.17 |
3778 | 2023.04.25 04:00 | close | 1248 | 0.10 | 1.65473 | 1.60903 | 1.65703 | 138.90 | 32997.07 |
3779 | 2023.04.25 04:00 | close | 1247 | 0.10 | 1.65473 | 1.60788 | 1.65588 | 146.56 | 33143.62 |
3780 | 2023.04.25 04:00 | close | 1243 | 0.10 | 1.65473 | 1.61079 | 1.65879 | 126.53 | 33270.15 |
3781 | 2023.04.25 04:00 | close | 1242 | 0.10 | 1.65473 | 1.61215 | 1.66015 | 117.47 | 33387.63 |
3782 | 2023.04.25 04:00 | close | 1241 | 0.10 | 1.65473 | 1.61402 | 1.66202 | 105.01 | 33492.64 |
3783 | 2023.04.25 04:00 | close | 1240 | 0.10 | 1.65473 | 1.61843 | 1.66643 | 75.62 | 33568.26 |
3784 | 2023.04.25 04:00 | close | 1239 | 0.10 | 1.65473 | 1.61817 | 1.66617 | 75.45 | 33643.71 |
3785 | 2023.04.25 04:00 | close | 1238 | 0.10 | 1.65473 | 1.61927 | 1.66727 | 68.12 | 33711.83 |
3786 | 2023.04.25 04:00 | close | 1237 | 0.10 | 1.65473 | 1.61301 | 1.66101 | 109.84 | 33821.67 |
3787 | 2023.04.25 04:00 | close | 1236 | 0.10 | 1.65473 | 1.61645 | 1.66445 | 86.91 | 33908.58 |
3788 | 2023.04.25 04:00 | close | 1235 | 0.10 | 1.65473 | 1.61534 | 1.66334 | 94.31 | 34002.89 |
3789 | 2023.04.25 04:00 | close | 1234 | 0.10 | 1.65473 | 1.61704 | 1.66504 | 82.98 | 34085.87 |
3790 | 2023.04.25 04:00 | sell | 1264 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
3791 | 2023.04.25 04:00 | modify | 1264 | 0.10 | 1.65473 | 1.67873 | 1.63073 | ||
3792 | 2023.04.25 08:00 | sell | 1265 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
3793 | 2023.04.25 08:00 | modify | 1265 | 0.10 | 1.65664 | 1.68064 | 1.63264 | ||
3794 | 2023.04.25 12:00 | sell | 1266 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
3795 | 2023.04.25 12:00 | modify | 1266 | 0.10 | 1.65584 | 1.67984 | 1.63184 | ||
3796 | 2023.04.25 16:00 | sell | 1267 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
3797 | 2023.04.25 16:00 | modify | 1267 | 0.10 | 1.65537 | 1.67937 | 1.63137 | ||
3798 | 2023.04.25 20:00 | sell | 1268 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
3799 | 2023.04.25 20:00 | modify | 1268 | 0.10 | 1.65665 | 1.68065 | 1.63265 | ||
3800 | 2023.04.26 00:00 | sell | 1269 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
3801 | 2023.04.26 00:00 | modify | 1269 | 0.10 | 1.65414 | 1.67814 | 1.63014 | ||
3802 | 2023.04.26 04:00 | sell | 1270 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
3803 | 2023.04.26 04:00 | modify | 1270 | 0.10 | 1.66117 | 1.68517 | 1.63717 | ||
3804 | 2023.04.26 08:00 | sell | 1271 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
3805 | 2023.04.26 08:00 | modify | 1271 | 0.10 | 1.66680 | 1.69080 | 1.64280 | ||
3806 | 2023.04.26 12:00 | sell | 1272 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
3807 | 2023.04.26 12:00 | modify | 1272 | 0.10 | 1.67293 | 1.69693 | 1.64893 | ||
3808 | 2023.04.26 16:00 | s/l | 1264 | 0.10 | 1.67873 | 1.67873 | 1.63073 | -159.66 | 33926.21 |
3809 | 2023.04.26 16:00 | s/l | 1269 | 0.10 | 1.67814 | 1.67814 | 1.63014 | -159.96 | 33766.25 |
3810 | 2023.04.26 16:00 | sell | 1273 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3811 | 2023.04.26 16:00 | modify | 1273 | 0.10 | 1.67041 | 1.69441 | 1.64641 | ||
3812 | 2023.04.26 20:00 | sell | 1274 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
3813 | 2023.04.26 20:00 | modify | 1274 | 0.10 | 1.67287 | 1.69687 | 1.64887 | ||
3814 | 2023.04.27 00:00 | sell | 1275 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3815 | 2023.04.27 00:00 | modify | 1275 | 0.10 | 1.67127 | 1.69527 | 1.64727 | ||
3816 | 2023.04.27 04:00 | sell | 1276 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
3817 | 2023.04.27 04:00 | modify | 1276 | 0.10 | 1.67166 | 1.69566 | 1.64766 | ||
3818 | 2023.04.27 08:00 | sell | 1277 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
3819 | 2023.04.27 08:00 | modify | 1277 | 0.10 | 1.66901 | 1.69301 | 1.64501 | ||
3820 | 2023.04.27 12:00 | sell | 1278 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
3821 | 2023.04.27 12:00 | modify | 1278 | 0.10 | 1.66703 | 1.69103 | 1.64303 | ||
3822 | 2023.04.27 16:00 | sell | 1279 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
3823 | 2023.04.27 16:00 | modify | 1279 | 0.10 | 1.66566 | 1.68966 | 1.64166 | ||
3824 | 2023.04.27 20:00 | sell | 1280 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
3825 | 2023.04.27 20:00 | modify | 1280 | 0.10 | 1.66290 | 1.68690 | 1.63890 | ||
3826 | 2023.04.28 00:00 | close | 1280 | 0.10 | 1.66406 | 1.68690 | 1.63890 | -7.43 | 33758.82 |
3827 | 2023.04.28 00:00 | close | 1279 | 0.10 | 1.66406 | 1.68966 | 1.64166 | 10.97 | 33769.80 |
3828 | 2023.04.28 00:00 | close | 1278 | 0.10 | 1.66406 | 1.69103 | 1.64303 | 20.10 | 33789.90 |
3829 | 2023.04.28 00:00 | close | 1277 | 0.10 | 1.66406 | 1.69301 | 1.64501 | 33.29 | 33823.19 |
3830 | 2023.04.28 00:00 | close | 1276 | 0.10 | 1.66406 | 1.69566 | 1.64766 | 50.96 | 33874.16 |
3831 | 2023.04.28 00:00 | close | 1275 | 0.10 | 1.66406 | 1.69527 | 1.64727 | 48.36 | 33922.52 |
3832 | 2023.04.28 00:00 | close | 1274 | 0.10 | 1.66406 | 1.69687 | 1.64887 | 59.93 | 33982.45 |
3833 | 2023.04.28 00:00 | close | 1273 | 0.10 | 1.66406 | 1.69441 | 1.64641 | 43.54 | 34026.00 |
3834 | 2023.04.28 00:00 | close | 1272 | 0.10 | 1.66406 | 1.69693 | 1.64893 | 60.33 | 34086.33 |
3835 | 2023.04.28 00:00 | close | 1271 | 0.10 | 1.66406 | 1.69080 | 1.64280 | 19.48 | 34105.81 |
3836 | 2023.04.28 00:00 | close | 1270 | 0.10 | 1.66406 | 1.68517 | 1.63717 | -18.05 | 34087.77 |
3837 | 2023.04.28 00:00 | close | 1268 | 0.10 | 1.66406 | 1.68065 | 1.63265 | -47.86 | 34039.90 |
3838 | 2023.04.28 00:00 | close | 1267 | 0.10 | 1.66406 | 1.67937 | 1.63137 | -56.39 | 33983.51 |
3839 | 2023.04.28 00:00 | close | 1266 | 0.10 | 1.66406 | 1.67984 | 1.63184 | -53.26 | 33930.25 |
3840 | 2023.04.28 00:00 | close | 1265 | 0.10 | 1.66406 | 1.68064 | 1.63264 | -47.93 | 33882.31 |
3841 | 2023.04.28 00:00 | buy | 1281 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
3842 | 2023.04.28 00:00 | modify | 1281 | 0.10 | 1.66406 | 1.64006 | 1.68806 | ||
3843 | 2023.04.28 04:00 | buy | 1282 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
3844 | 2023.04.28 04:00 | modify | 1282 | 0.10 | 1.66255 | 1.63855 | 1.68655 | ||
3845 | 2023.04.28 08:00 | close | 1282 | 0.10 | 1.66888 | 1.63855 | 1.68655 | 42.19 | 33924.50 |
3846 | 2023.04.28 08:00 | close | 1281 | 0.10 | 1.66888 | 1.64006 | 1.68806 | 32.12 | 33956.62 |
3847 | 2023.04.28 08:00 | sell | 1283 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
3848 | 2023.04.28 08:00 | modify | 1283 | 0.10 | 1.66888 | 1.69288 | 1.64488 | ||
3849 | 2023.04.28 12:00 | sell | 1284 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
3850 | 2023.04.28 12:00 | modify | 1284 | 0.10 | 1.66590 | 1.68990 | 1.64190 | ||
3851 | 2023.04.28 16:00 | sell | 1285 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
3852 | 2023.04.28 16:00 | modify | 1285 | 0.10 | 1.66829 | 1.69229 | 1.64429 | ||
3853 | 2023.04.28 20:00 | sell | 1286 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
3854 | 2023.04.28 20:00 | modify | 1286 | 0.10 | 1.66513 | 1.68913 | 1.64113 | ||
3855 | 2023.04.30 20:00 | close | 1286 | 0.10 | 1.66422 | 1.68913 | 1.64113 | 6.06 | 33962.68 |
3856 | 2023.04.30 20:00 | close | 1285 | 0.10 | 1.66422 | 1.69229 | 1.64429 | 27.13 | 33989.81 |
3857 | 2023.04.30 20:00 | close | 1284 | 0.10 | 1.66422 | 1.68990 | 1.64190 | 11.20 | 34001.01 |
3858 | 2023.04.30 20:00 | close | 1283 | 0.10 | 1.66422 | 1.69288 | 1.64488 | 31.06 | 34032.07 |
3859 | 2023.04.30 20:00 | buy | 1287 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
3860 | 2023.04.30 20:00 | modify | 1287 | 0.10 | 1.66422 | 1.64022 | 1.68822 | ||
3861 | 2023.05.01 00:00 | close | 1287 | 0.10 | 1.66561 | 1.64022 | 1.68822 | 8.64 | 34040.71 |
3862 | 2023.05.01 00:00 | sell | 1288 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
3863 | 2023.05.01 00:00 | modify | 1288 | 0.10 | 1.66561 | 1.68961 | 1.64161 | ||
3864 | 2023.05.01 04:00 | close | 1288 | 0.10 | 1.66025 | 1.68961 | 1.64161 | 35.72 | 34076.43 |
3865 | 2023.05.01 04:00 | buy | 1289 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
3866 | 2023.05.01 04:00 | modify | 1289 | 0.10 | 1.66025 | 1.63625 | 1.68425 | ||
3867 | 2023.05.01 08:00 | buy | 1290 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3868 | 2023.05.01 08:00 | modify | 1290 | 0.10 | 1.65775 | 1.63375 | 1.68175 | ||
3869 | 2023.05.01 12:00 | buy | 1291 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
3870 | 2023.05.01 12:00 | modify | 1291 | 0.10 | 1.66007 | 1.63607 | 1.68407 | ||
3871 | 2023.05.01 16:00 | buy | 1292 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
3872 | 2023.05.01 16:00 | modify | 1292 | 0.10 | 1.65351 | 1.62951 | 1.67751 | ||
3873 | 2023.05.01 20:00 | buy | 1293 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
3874 | 2023.05.01 20:00 | modify | 1293 | 0.10 | 1.65567 | 1.63167 | 1.67967 | ||
3875 | 2023.05.02 00:00 | buy | 1294 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
3876 | 2023.05.02 00:00 | modify | 1294 | 0.10 | 1.65649 | 1.63249 | 1.68049 | ||
3877 | 2023.05.02 04:00 | buy | 1295 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
3878 | 2023.05.02 04:00 | modify | 1295 | 0.10 | 1.65715 | 1.63315 | 1.68115 | ||
3879 | 2023.05.02 08:00 | s/l | 1289 | 0.10 | 1.63625 | 1.63625 | 1.68425 | -160.56 | 33915.86 |
3880 | 2023.05.02 08:00 | buy | 1296 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
3881 | 2023.05.02 08:00 | modify | 1296 | 0.10 | 1.63957 | 1.61557 | 1.66357 | ||
3882 | 2023.05.02 12:00 | s/l | 1291 | 0.10 | 1.63607 | 1.63607 | 1.68407 | -160.56 | 33755.30 |
3883 | 2023.05.02 12:00 | buy | 1297 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
3884 | 2023.05.02 12:00 | modify | 1297 | 0.10 | 1.63697 | 1.61297 | 1.66097 | ||
3885 | 2023.05.02 16:00 | buy | 1298 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
3886 | 2023.05.02 16:00 | modify | 1298 | 0.10 | 1.64921 | 1.62521 | 1.67321 | ||
3887 | 2023.05.02 20:00 | close | 1298 | 0.10 | 1.65081 | 1.62521 | 1.67321 | 10.66 | 33765.96 |
3888 | 2023.05.02 20:00 | close | 1297 | 0.10 | 1.65081 | 1.61297 | 1.66097 | 92.22 | 33858.18 |
3889 | 2023.05.02 20:00 | close | 1296 | 0.10 | 1.65081 | 1.61557 | 1.66357 | 74.90 | 33933.08 |
3890 | 2023.05.02 20:00 | close | 1295 | 0.10 | 1.65081 | 1.63315 | 1.68115 | -42.25 | 33890.83 |
3891 | 2023.05.02 20:00 | close | 1294 | 0.10 | 1.65081 | 1.63249 | 1.68049 | -37.85 | 33852.98 |
3892 | 2023.05.02 20:00 | close | 1293 | 0.10 | 1.65081 | 1.63167 | 1.67967 | -33.02 | 33819.96 |
3893 | 2023.05.02 20:00 | close | 1292 | 0.10 | 1.65081 | 1.62951 | 1.67751 | -18.62 | 33801.33 |
3894 | 2023.05.02 20:00 | close | 1290 | 0.10 | 1.65081 | 1.63375 | 1.68175 | -46.88 | 33754.45 |
3895 | 2023.05.02 20:00 | sell | 1299 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
3896 | 2023.05.02 20:00 | modify | 1299 | 0.10 | 1.65081 | 1.67481 | 1.62681 | ||
3897 | 2023.05.03 00:00 | sell | 1300 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
3898 | 2023.05.03 00:00 | modify | 1300 | 0.10 | 1.65053 | 1.67453 | 1.62653 | ||
3899 | 2023.05.03 04:00 | sell | 1301 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
3900 | 2023.05.03 04:00 | modify | 1301 | 0.10 | 1.65385 | 1.67785 | 1.62985 | ||
3901 | 2023.05.03 08:00 | sell | 1302 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
3902 | 2023.05.03 08:00 | modify | 1302 | 0.10 | 1.65636 | 1.68036 | 1.63236 | ||
3903 | 2023.05.03 12:00 | sell | 1303 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3904 | 2023.05.03 12:00 | modify | 1303 | 0.10 | 1.65646 | 1.68046 | 1.63246 | ||
3905 | 2023.05.03 16:00 | sell | 1304 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
3906 | 2023.05.03 16:00 | modify | 1304 | 0.10 | 1.65522 | 1.67922 | 1.63122 | ||
3907 | 2023.05.03 20:00 | sell | 1305 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3908 | 2023.05.03 20:00 | modify | 1305 | 0.10 | 1.65735 | 1.68135 | 1.63335 | ||
3909 | 2023.05.04 00:00 | sell | 1306 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
3910 | 2023.05.04 00:00 | modify | 1306 | 0.10 | 1.66644 | 1.69044 | 1.64244 | ||
3911 | 2023.05.04 04:00 | sell | 1307 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
3912 | 2023.05.04 04:00 | modify | 1307 | 0.10 | 1.65704 | 1.68104 | 1.63304 | ||
3913 | 2023.05.04 08:00 | sell | 1308 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3914 | 2023.05.04 08:00 | modify | 1308 | 0.10 | 1.65694 | 1.68094 | 1.63294 | ||
3915 | 2023.05.04 12:00 | sell | 1309 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
3916 | 2023.05.04 12:00 | modify | 1309 | 0.10 | 1.65800 | 1.68200 | 1.63400 | ||
3917 | 2023.05.04 16:00 | sell | 1310 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
3918 | 2023.05.04 16:00 | modify | 1310 | 0.10 | 1.64890 | 1.67290 | 1.62490 | ||
3919 | 2023.05.04 20:00 | close | 1310 | 0.10 | 1.64654 | 1.67290 | 1.62490 | 15.73 | 33770.18 |
3920 | 2023.05.04 20:00 | close | 1309 | 0.10 | 1.64654 | 1.68200 | 1.63400 | 76.38 | 33846.56 |
3921 | 2023.05.04 20:00 | close | 1308 | 0.10 | 1.64654 | 1.68094 | 1.63294 | 69.32 | 33915.88 |
3922 | 2023.05.04 20:00 | close | 1307 | 0.10 | 1.64654 | 1.68104 | 1.63304 | 69.99 | 33985.87 |
3923 | 2023.05.04 20:00 | close | 1306 | 0.10 | 1.64654 | 1.69044 | 1.64244 | 132.64 | 34118.51 |
3924 | 2023.05.04 20:00 | close | 1305 | 0.10 | 1.64654 | 1.68135 | 1.63335 | 72.96 | 34191.47 |
3925 | 2023.05.04 20:00 | close | 1304 | 0.10 | 1.64654 | 1.67922 | 1.63122 | 58.77 | 34250.24 |
3926 | 2023.05.04 20:00 | close | 1303 | 0.10 | 1.64654 | 1.68046 | 1.63246 | 67.03 | 34317.27 |
3927 | 2023.05.04 20:00 | close | 1302 | 0.10 | 1.64654 | 1.68036 | 1.63236 | 66.36 | 34383.63 |
3928 | 2023.05.04 20:00 | close | 1301 | 0.10 | 1.64654 | 1.67785 | 1.62985 | 49.63 | 34433.26 |
3929 | 2023.05.04 20:00 | close | 1300 | 0.10 | 1.64654 | 1.67453 | 1.62653 | 27.51 | 34460.77 |
3930 | 2023.05.04 20:00 | close | 1299 | 0.10 | 1.64654 | 1.67481 | 1.62681 | 29.67 | 34490.44 |
3931 | 2023.05.04 20:00 | buy | 1311 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
3932 | 2023.05.04 20:00 | modify | 1311 | 0.10 | 1.64654 | 1.62254 | 1.67054 | ||
3933 | 2023.05.05 00:00 | buy | 1312 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
3934 | 2023.05.05 00:00 | modify | 1312 | 0.10 | 1.64643 | 1.62243 | 1.67043 | ||
3935 | 2023.05.05 04:00 | buy | 1313 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
3936 | 2023.05.05 04:00 | modify | 1313 | 0.10 | 1.63993 | 1.61593 | 1.66393 | ||
3937 | 2023.05.05 08:00 | buy | 1314 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
3938 | 2023.05.05 08:00 | modify | 1314 | 0.10 | 1.63833 | 1.61433 | 1.66233 | ||
3939 | 2023.05.05 12:00 | buy | 1315 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3940 | 2023.05.05 12:00 | modify | 1315 | 0.10 | 1.63785 | 1.61385 | 1.66185 | ||
3941 | 2023.05.05 16:00 | buy | 1316 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
3942 | 2023.05.05 16:00 | modify | 1316 | 0.10 | 1.63450 | 1.61050 | 1.65850 | ||
3943 | 2023.05.05 20:00 | buy | 1317 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
3944 | 2023.05.05 20:00 | modify | 1317 | 0.10 | 1.63276 | 1.60876 | 1.65676 | ||
3945 | 2023.05.07 20:00 | buy | 1318 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
3946 | 2023.05.07 20:00 | modify | 1318 | 0.10 | 1.63201 | 1.60801 | 1.65601 | ||
3947 | 2023.05.08 00:00 | buy | 1319 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
3948 | 2023.05.08 00:00 | modify | 1319 | 0.10 | 1.63331 | 1.60931 | 1.65731 | ||
3949 | 2023.05.08 04:00 | buy | 1320 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
3950 | 2023.05.08 04:00 | modify | 1320 | 0.10 | 1.63102 | 1.60702 | 1.65502 | ||
3951 | 2023.05.08 08:00 | buy | 1321 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3952 | 2023.05.08 08:00 | modify | 1321 | 0.10 | 1.62938 | 1.60538 | 1.65338 | ||
3953 | 2023.05.08 12:00 | buy | 1322 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
3954 | 2023.05.08 12:00 | modify | 1322 | 0.10 | 1.62587 | 1.60187 | 1.64987 | ||
3955 | 2023.05.08 16:00 | s/l | 1311 | 0.10 | 1.62254 | 1.62254 | 1.67054 | -161.20 | 34329.24 |
3956 | 2023.05.08 16:00 | s/l | 1312 | 0.10 | 1.62243 | 1.62243 | 1.67043 | -160.56 | 34168.68 |
3957 | 2023.05.08 16:00 | buy | 1323 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3958 | 2023.05.08 16:00 | modify | 1323 | 0.10 | 1.62296 | 1.59896 | 1.64696 | ||
3959 | 2023.05.08 20:00 | buy | 1324 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3960 | 2023.05.08 20:00 | modify | 1324 | 0.10 | 1.62286 | 1.59886 | 1.64686 | ||
3961 | 2023.05.09 00:00 | buy | 1325 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
3962 | 2023.05.09 00:00 | modify | 1325 | 0.10 | 1.62204 | 1.59804 | 1.64604 | ||
3963 | 2023.05.09 04:00 | buy | 1326 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3964 | 2023.05.09 04:00 | modify | 1326 | 0.10 | 1.62073 | 1.59673 | 1.64473 | ||
3965 | 2023.05.09 08:00 | buy | 1327 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
3966 | 2023.05.09 08:00 | modify | 1327 | 0.10 | 1.62459 | 1.60059 | 1.64859 | ||
3967 | 2023.05.09 12:00 | buy | 1328 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3968 | 2023.05.09 12:00 | modify | 1328 | 0.10 | 1.62277 | 1.59877 | 1.64677 | ||
3969 | 2023.05.09 16:00 | buy | 1329 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
3970 | 2023.05.09 16:00 | modify | 1329 | 0.10 | 1.62284 | 1.59884 | 1.64684 | ||
3971 | 2023.05.09 20:00 | buy | 1330 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
3972 | 2023.05.09 20:00 | modify | 1330 | 0.10 | 1.62176 | 1.59776 | 1.64576 | ||
3973 | 2023.05.10 00:00 | buy | 1331 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3974 | 2023.05.10 00:00 | modify | 1331 | 0.10 | 1.62068 | 1.59668 | 1.64468 | ||
3975 | 2023.05.10 04:00 | buy | 1332 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
3976 | 2023.05.10 04:00 | modify | 1332 | 0.10 | 1.62189 | 1.59789 | 1.64589 | ||
3977 | 2023.05.10 08:00 | buy | 1333 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
3978 | 2023.05.10 08:00 | modify | 1333 | 0.10 | 1.62262 | 1.59862 | 1.64662 | ||
3979 | 2023.05.10 12:00 | buy | 1334 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
3980 | 2023.05.10 12:00 | modify | 1334 | 0.10 | 1.62202 | 1.59802 | 1.64602 | ||
3981 | 2023.05.10 16:00 | s/l | 1313 | 0.10 | 1.61593 | 1.61593 | 1.66393 | -161.83 | 34006.85 |
3982 | 2023.05.10 16:00 | s/l | 1314 | 0.10 | 1.61433 | 1.61433 | 1.66233 | -161.83 | 33845.02 |
3983 | 2023.05.10 16:00 | s/l | 1315 | 0.10 | 1.61385 | 1.61385 | 1.66185 | -161.83 | 33683.19 |
3984 | 2023.05.10 16:00 | buy | 1335 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3985 | 2023.05.10 16:00 | modify | 1335 | 0.10 | 1.62198 | 1.59798 | 1.64598 | ||
3986 | 2023.05.10 20:00 | buy | 1336 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
3987 | 2023.05.10 20:00 | modify | 1336 | 0.10 | 1.62103 | 1.59703 | 1.64503 | ||
3988 | 2023.05.11 00:00 | buy | 1337 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
3989 | 2023.05.11 00:00 | modify | 1337 | 0.10 | 1.61989 | 1.59589 | 1.64389 | ||
3990 | 2023.05.11 04:00 | buy | 1338 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
3991 | 2023.05.11 04:00 | modify | 1338 | 0.10 | 1.62082 | 1.59682 | 1.64482 | ||
3992 | 2023.05.11 08:00 | buy | 1339 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
3993 | 2023.05.11 08:00 | modify | 1339 | 0.10 | 1.62309 | 1.59909 | 1.64709 | ||
3994 | 2023.05.11 12:00 | buy | 1340 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
3995 | 2023.05.11 12:00 | modify | 1340 | 0.10 | 1.62381 | 1.59981 | 1.64781 | ||
3996 | 2023.05.11 16:00 | close | 1340 | 0.10 | 1.63087 | 1.59981 | 1.64781 | 47.05 | 33730.24 |
3997 | 2023.05.11 16:00 | close | 1339 | 0.10 | 1.63087 | 1.59909 | 1.64709 | 51.85 | 33782.09 |
3998 | 2023.05.11 16:00 | close | 1338 | 0.10 | 1.63087 | 1.59682 | 1.64482 | 66.97 | 33849.06 |
3999 | 2023.05.11 16:00 | close | 1337 | 0.10 | 1.63087 | 1.59589 | 1.64389 | 73.17 | 33922.23 |
4000 | 2023.05.11 16:00 | close | 1336 | 0.10 | 1.63087 | 1.59703 | 1.64503 | 63.67 | 33985.89 |
4001 | 2023.05.11 16:00 | close | 1335 | 0.10 | 1.63087 | 1.59798 | 1.64598 | 57.34 | 34043.23 |
4002 | 2023.05.11 16:00 | close | 1334 | 0.10 | 1.63087 | 1.59802 | 1.64602 | 57.08 | 34100.31 |
4003 | 2023.05.11 16:00 | close | 1333 | 0.10 | 1.63087 | 1.59862 | 1.64662 | 53.08 | 34153.39 |
4004 | 2023.05.11 16:00 | close | 1332 | 0.10 | 1.63087 | 1.59789 | 1.64589 | 57.94 | 34211.33 |
4005 | 2023.05.11 16:00 | close | 1331 | 0.10 | 1.63087 | 1.59668 | 1.64468 | 66.00 | 34277.33 |
4006 | 2023.05.11 16:00 | close | 1330 | 0.10 | 1.63087 | 1.59776 | 1.64576 | 58.17 | 34335.50 |
4007 | 2023.05.11 16:00 | close | 1329 | 0.10 | 1.63087 | 1.59884 | 1.64684 | 50.97 | 34386.47 |
4008 | 2023.05.11 16:00 | close | 1328 | 0.10 | 1.63087 | 1.59877 | 1.64677 | 51.44 | 34437.92 |
4009 | 2023.05.11 16:00 | close | 1327 | 0.10 | 1.63087 | 1.60059 | 1.64859 | 39.31 | 34477.23 |
4010 | 2023.05.11 16:00 | close | 1326 | 0.10 | 1.63087 | 1.59673 | 1.64473 | 65.03 | 34542.27 |
4011 | 2023.05.11 16:00 | close | 1325 | 0.10 | 1.63087 | 1.59804 | 1.64604 | 56.30 | 34598.57 |
4012 | 2023.05.11 16:00 | close | 1324 | 0.10 | 1.63087 | 1.59886 | 1.64686 | 50.21 | 34648.78 |
4013 | 2023.05.11 16:00 | close | 1323 | 0.10 | 1.63087 | 1.59896 | 1.64696 | 49.54 | 34698.32 |
4014 | 2023.05.11 16:00 | close | 1322 | 0.10 | 1.63087 | 1.60187 | 1.64987 | 30.15 | 34728.47 |
4015 | 2023.05.11 16:00 | close | 1321 | 0.10 | 1.63087 | 1.60538 | 1.65338 | 6.76 | 34735.23 |
4016 | 2023.05.11 16:00 | close | 1320 | 0.10 | 1.63087 | 1.60702 | 1.65502 | -4.17 | 34731.07 |
4017 | 2023.05.11 16:00 | close | 1319 | 0.10 | 1.63087 | 1.60931 | 1.65731 | -19.43 | 34711.64 |
4018 | 2023.05.11 16:00 | close | 1318 | 0.10 | 1.63087 | 1.60801 | 1.65601 | -11.40 | 34700.23 |
4019 | 2023.05.11 16:00 | close | 1317 | 0.10 | 1.63087 | 1.60876 | 1.65676 | -16.39 | 34683.84 |
4020 | 2023.05.11 16:00 | close | 1316 | 0.10 | 1.63087 | 1.61050 | 1.65850 | -27.99 | 34655.85 |
4021 | 2023.05.11 16:00 | sell | 1341 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
4022 | 2023.05.11 16:00 | modify | 1341 | 0.10 | 1.63087 | 1.65487 | 1.60687 | ||
4023 | 2023.05.11 20:00 | sell | 1342 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
4024 | 2023.05.11 20:00 | modify | 1342 | 0.10 | 1.62892 | 1.65292 | 1.60492 | ||
4025 | 2023.05.12 00:00 | close | 1342 | 0.10 | 1.62910 | 1.65292 | 1.60492 | -0.90 | 34654.95 |
4026 | 2023.05.12 00:00 | close | 1341 | 0.10 | 1.62910 | 1.65487 | 1.60687 | 12.10 | 34667.05 |
4027 | 2023.05.12 00:00 | buy | 1343 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
4028 | 2023.05.12 00:00 | modify | 1343 | 0.10 | 1.62910 | 1.60510 | 1.65310 | ||
4029 | 2023.05.12 04:00 | close | 1343 | 0.10 | 1.63218 | 1.60510 | 1.65310 | 20.53 | 34687.58 |
4030 | 2023.05.12 04:00 | sell | 1344 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
4031 | 2023.05.12 04:00 | modify | 1344 | 0.10 | 1.63218 | 1.65618 | 1.60818 | ||
4032 | 2023.05.12 08:00 | sell | 1345 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
4033 | 2023.05.12 08:00 | modify | 1345 | 0.10 | 1.63136 | 1.65536 | 1.60736 | ||
4034 | 2023.05.12 12:00 | close | 1345 | 0.10 | 1.63022 | 1.65536 | 1.60736 | 7.60 | 34695.18 |
4035 | 2023.05.12 12:00 | close | 1344 | 0.10 | 1.63022 | 1.65618 | 1.60818 | 13.07 | 34708.25 |
4036 | 2023.05.12 12:00 | buy | 1346 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
4037 | 2023.05.12 12:00 | modify | 1346 | 0.10 | 1.63022 | 1.60622 | 1.65422 | ||
4038 | 2023.05.12 16:00 | close | 1346 | 0.10 | 1.63264 | 1.60622 | 1.65422 | 16.12 | 34724.37 |
4039 | 2023.05.12 16:00 | sell | 1347 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
4040 | 2023.05.12 16:00 | modify | 1347 | 0.10 | 1.63264 | 1.65664 | 1.60864 | ||
4041 | 2023.05.12 20:00 | sell | 1348 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
4042 | 2023.05.12 20:00 | modify | 1348 | 0.10 | 1.63260 | 1.65660 | 1.60860 | ||
4043 | 2023.05.14 20:00 | sell | 1349 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
4044 | 2023.05.14 20:00 | modify | 1349 | 0.10 | 1.63122 | 1.65522 | 1.60722 | ||
4045 | 2023.05.15 00:00 | close | 1349 | 0.10 | 1.63307 | 1.65522 | 1.60722 | -12.03 | 34712.35 |
4046 | 2023.05.15 00:00 | close | 1348 | 0.10 | 1.63307 | 1.65660 | 1.60860 | -2.83 | 34709.52 |
4047 | 2023.05.15 00:00 | close | 1347 | 0.10 | 1.63307 | 1.65664 | 1.60864 | -2.57 | 34706.95 |
4048 | 2023.05.15 00:00 | buy | 1350 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
4049 | 2023.05.15 00:00 | modify | 1350 | 0.10 | 1.63307 | 1.60907 | 1.65707 | ||
4050 | 2023.05.15 04:00 | buy | 1351 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
4051 | 2023.05.15 04:00 | modify | 1351 | 0.10 | 1.63055 | 1.60655 | 1.65455 | ||
4052 | 2023.05.15 08:00 | buy | 1352 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
4053 | 2023.05.15 08:00 | modify | 1352 | 0.10 | 1.62539 | 1.60139 | 1.64939 | ||
4054 | 2023.05.15 12:00 | buy | 1353 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
4055 | 2023.05.15 12:00 | modify | 1353 | 0.10 | 1.62631 | 1.60231 | 1.65031 | ||
4056 | 2023.05.15 16:00 | buy | 1354 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
4057 | 2023.05.15 16:00 | modify | 1354 | 0.10 | 1.62376 | 1.59976 | 1.64776 | ||
4058 | 2023.05.15 20:00 | buy | 1355 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
4059 | 2023.05.15 20:00 | modify | 1355 | 0.10 | 1.62296 | 1.59896 | 1.64696 | ||
4060 | 2023.05.16 00:00 | buy | 1356 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
4061 | 2023.05.16 00:00 | modify | 1356 | 0.10 | 1.62273 | 1.59873 | 1.64673 | ||
4062 | 2023.05.16 04:00 | buy | 1357 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
4063 | 2023.05.16 04:00 | modify | 1357 | 0.10 | 1.62583 | 1.60183 | 1.64983 | ||
4064 | 2023.05.16 08:00 | buy | 1358 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
4065 | 2023.05.16 08:00 | modify | 1358 | 0.10 | 1.62829 | 1.60429 | 1.65229 | ||
4066 | 2023.05.16 12:00 | buy | 1359 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
4067 | 2023.05.16 12:00 | modify | 1359 | 0.10 | 1.63194 | 1.60794 | 1.65594 | ||
4068 | 2023.05.16 16:00 | buy | 1360 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
4069 | 2023.05.16 16:00 | modify | 1360 | 0.10 | 1.63124 | 1.60724 | 1.65524 | ||
4070 | 2023.05.16 20:00 | close | 1360 | 0.10 | 1.63256 | 1.60724 | 1.65524 | 8.80 | 34715.75 |
4071 | 2023.05.16 20:00 | close | 1359 | 0.10 | 1.63256 | 1.60794 | 1.65594 | 4.13 | 34719.88 |
4072 | 2023.05.16 20:00 | close | 1358 | 0.10 | 1.63256 | 1.60429 | 1.65229 | 28.45 | 34748.33 |
4073 | 2023.05.16 20:00 | close | 1357 | 0.10 | 1.63256 | 1.60183 | 1.64983 | 44.85 | 34793.18 |
4074 | 2023.05.16 20:00 | close | 1356 | 0.10 | 1.63256 | 1.59873 | 1.64673 | 65.50 | 34858.68 |
4075 | 2023.05.16 20:00 | close | 1355 | 0.10 | 1.63256 | 1.59896 | 1.64696 | 63.34 | 34922.02 |
4076 | 2023.05.16 20:00 | close | 1354 | 0.10 | 1.63256 | 1.59976 | 1.64776 | 58.01 | 34980.02 |
4077 | 2023.05.16 20:00 | close | 1353 | 0.10 | 1.63256 | 1.60231 | 1.65031 | 41.02 | 35021.04 |
4078 | 2023.05.16 20:00 | close | 1352 | 0.10 | 1.63256 | 1.60139 | 1.64939 | 47.15 | 35068.19 |
4079 | 2023.05.16 20:00 | close | 1351 | 0.10 | 1.63256 | 1.60655 | 1.65455 | 12.76 | 35080.94 |
4080 | 2023.05.16 20:00 | close | 1350 | 0.10 | 1.63256 | 1.60907 | 1.65707 | -4.03 | 35076.91 |
4081 | 2023.05.16 20:00 | sell | 1361 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
4082 | 2023.05.16 20:00 | modify | 1361 | 0.10 | 1.63256 | 1.65656 | 1.60856 | ||
4083 | 2023.05.17 00:00 | close | 1361 | 0.10 | 1.63227 | 1.65656 | 1.60856 | 2.23 | 35079.14 |
4084 | 2023.05.17 00:00 | buy | 1362 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
4085 | 2023.05.17 00:00 | modify | 1362 | 0.10 | 1.63227 | 1.60827 | 1.65627 | ||
4086 | 2023.05.17 04:00 | close | 1362 | 0.10 | 1.63139 | 1.60827 | 1.65627 | -5.87 | 35073.27 |
4087 | 2023.05.17 04:00 | sell | 1363 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
4088 | 2023.05.17 04:00 | modify | 1363 | 0.10 | 1.63139 | 1.65539 | 1.60739 | ||
4089 | 2023.05.17 08:00 | sell | 1364 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
4090 | 2023.05.17 08:00 | modify | 1364 | 0.10 | 1.63374 | 1.65774 | 1.60974 | ||
4091 | 2023.05.17 12:00 | close | 1364 | 0.10 | 1.62640 | 1.65774 | 1.60974 | 48.92 | 35122.19 |
4092 | 2023.05.17 12:00 | close | 1363 | 0.10 | 1.62640 | 1.65539 | 1.60739 | 33.26 | 35155.45 |
4093 | 2023.05.17 12:00 | buy | 1365 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
4094 | 2023.05.17 12:00 | modify | 1365 | 0.10 | 1.62640 | 1.60240 | 1.65040 | ||
4095 | 2023.05.17 16:00 | buy | 1366 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
4096 | 2023.05.17 16:00 | modify | 1366 | 0.10 | 1.62865 | 1.60465 | 1.65265 | ||
4097 | 2023.05.17 20:00 | buy | 1367 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
4098 | 2023.05.17 20:00 | modify | 1367 | 0.10 | 1.62723 | 1.60323 | 1.65123 | ||
4099 | 2023.05.18 00:00 | buy | 1368 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
4100 | 2023.05.18 00:00 | modify | 1368 | 0.10 | 1.62861 | 1.60461 | 1.65261 | ||
4101 | 2023.05.18 04:00 | close | 1368 | 0.10 | 1.62995 | 1.60461 | 1.65261 | 8.93 | 35164.38 |
4102 | 2023.05.18 04:00 | close | 1367 | 0.10 | 1.62995 | 1.60323 | 1.65123 | 16.23 | 35180.61 |
4103 | 2023.05.18 04:00 | close | 1366 | 0.10 | 1.62995 | 1.60465 | 1.65265 | 6.76 | 35187.37 |
4104 | 2023.05.18 04:00 | close | 1365 | 0.10 | 1.62995 | 1.60240 | 1.65040 | 21.76 | 35209.13 |
4105 | 2023.05.18 04:00 | sell | 1369 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
4106 | 2023.05.18 04:00 | modify | 1369 | 0.10 | 1.62995 | 1.65395 | 1.60595 | ||
4107 | 2023.05.18 08:00 | sell | 1370 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
4108 | 2023.05.18 08:00 | modify | 1370 | 0.10 | 1.62980 | 1.65380 | 1.60580 | ||
4109 | 2023.05.18 12:00 | sell | 1371 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
4110 | 2023.05.18 12:00 | modify | 1371 | 0.10 | 1.62890 | 1.65290 | 1.60490 | ||
4111 | 2023.05.18 16:00 | sell | 1372 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
4112 | 2023.05.18 16:00 | modify | 1372 | 0.10 | 1.62823 | 1.65223 | 1.60423 | ||
4113 | 2023.05.18 20:00 | close | 1372 | 0.10 | 1.62659 | 1.65223 | 1.60423 | 10.93 | 35220.06 |
4114 | 2023.05.18 20:00 | close | 1371 | 0.10 | 1.62659 | 1.65290 | 1.60490 | 15.40 | 35235.46 |
4115 | 2023.05.18 20:00 | close | 1370 | 0.10 | 1.62659 | 1.65380 | 1.60580 | 21.39 | 35256.85 |
4116 | 2023.05.18 20:00 | close | 1369 | 0.10 | 1.62659 | 1.65395 | 1.60595 | 22.39 | 35279.24 |
4117 | 2023.05.18 20:00 | buy | 1373 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
4118 | 2023.05.18 20:00 | modify | 1373 | 0.10 | 1.62659 | 1.60259 | 1.65059 | ||
4119 | 2023.05.19 00:00 | buy | 1374 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
4120 | 2023.05.19 00:00 | modify | 1374 | 0.10 | 1.62615 | 1.60215 | 1.65015 | ||
4121 | 2023.05.19 04:00 | buy | 1375 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
4122 | 2023.05.19 04:00 | modify | 1375 | 0.10 | 1.62270 | 1.59870 | 1.64670 | ||
4123 | 2023.05.19 08:00 | buy | 1376 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
4124 | 2023.05.19 08:00 | modify | 1376 | 0.10 | 1.62090 | 1.59690 | 1.64490 | ||
4125 | 2023.05.19 12:00 | buy | 1377 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
4126 | 2023.05.19 12:00 | modify | 1377 | 0.10 | 1.62356 | 1.59956 | 1.64756 | ||
4127 | 2023.05.19 16:00 | buy | 1378 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
4128 | 2023.05.19 16:00 | modify | 1378 | 0.10 | 1.62474 | 1.60074 | 1.64874 | ||
4129 | 2023.05.19 20:00 | buy | 1379 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
4130 | 2023.05.19 20:00 | modify | 1379 | 0.10 | 1.62509 | 1.60109 | 1.64909 | ||
4131 | 2023.05.21 20:00 | buy | 1380 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
4132 | 2023.05.21 20:00 | modify | 1380 | 0.10 | 1.62517 | 1.60117 | 1.64917 | ||
4133 | 2023.05.22 00:00 | buy | 1381 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
4134 | 2023.05.22 00:00 | modify | 1381 | 0.10 | 1.62550 | 1.60150 | 1.64950 | ||
4135 | 2023.05.22 04:00 | close | 1381 | 0.10 | 1.62708 | 1.60150 | 1.64950 | 10.53 | 35289.77 |
4136 | 2023.05.22 04:00 | close | 1380 | 0.10 | 1.62708 | 1.60117 | 1.64917 | 12.09 | 35301.85 |
4137 | 2023.05.22 04:00 | close | 1379 | 0.10 | 1.62708 | 1.60109 | 1.64909 | 12.63 | 35314.48 |
4138 | 2023.05.22 04:00 | close | 1378 | 0.10 | 1.62708 | 1.60074 | 1.64874 | 14.96 | 35329.44 |
4139 | 2023.05.22 04:00 | close | 1377 | 0.10 | 1.62708 | 1.59956 | 1.64756 | 22.82 | 35352.25 |
4140 | 2023.05.22 04:00 | close | 1376 | 0.10 | 1.62708 | 1.59690 | 1.64490 | 40.55 | 35392.80 |
4141 | 2023.05.22 04:00 | close | 1375 | 0.10 | 1.62708 | 1.59870 | 1.64670 | 28.55 | 35421.34 |
4142 | 2023.05.22 04:00 | close | 1374 | 0.10 | 1.62708 | 1.60215 | 1.65015 | 5.56 | 35426.90 |
4143 | 2023.05.22 04:00 | close | 1373 | 0.10 | 1.62708 | 1.60259 | 1.65059 | 1.99 | 35428.89 |
4144 | 2023.05.22 04:00 | sell | 1382 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
4145 | 2023.05.22 04:00 | modify | 1382 | 0.10 | 1.62708 | 1.65108 | 1.60308 | ||
4146 | 2023.05.22 08:00 | sell | 1383 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
4147 | 2023.05.22 08:00 | modify | 1383 | 0.10 | 1.62892 | 1.65292 | 1.60492 | ||
4148 | 2023.05.22 12:00 | sell | 1384 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
4149 | 2023.05.22 12:00 | modify | 1384 | 0.10 | 1.62932 | 1.65332 | 1.60532 | ||
4150 | 2023.05.22 16:00 | sell | 1385 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
4151 | 2023.05.22 16:00 | modify | 1385 | 0.10 | 1.62637 | 1.65037 | 1.60237 | ||
4152 | 2023.05.22 20:00 | sell | 1386 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
4153 | 2023.05.22 20:00 | modify | 1386 | 0.10 | 1.62597 | 1.64997 | 1.60197 | ||
4154 | 2023.05.23 00:00 | close | 1386 | 0.10 | 1.62627 | 1.64997 | 1.60197 | -1.70 | 35427.20 |
4155 | 2023.05.23 00:00 | close | 1385 | 0.10 | 1.62627 | 1.65037 | 1.60237 | 0.96 | 35428.16 |
4156 | 2023.05.23 00:00 | close | 1384 | 0.10 | 1.62627 | 1.65332 | 1.60532 | 20.62 | 35448.78 |
4157 | 2023.05.23 00:00 | close | 1383 | 0.10 | 1.62627 | 1.65292 | 1.60492 | 17.96 | 35466.75 |
4158 | 2023.05.23 00:00 | close | 1382 | 0.10 | 1.62627 | 1.65108 | 1.60308 | 5.70 | 35472.45 |
4159 | 2023.05.23 00:00 | buy | 1387 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
4160 | 2023.05.23 00:00 | modify | 1387 | 0.10 | 1.62627 | 1.60227 | 1.65027 | ||
4161 | 2023.05.23 04:00 | buy | 1388 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
4162 | 2023.05.23 04:00 | modify | 1388 | 0.10 | 1.62426 | 1.60026 | 1.64826 | ||
4163 | 2023.05.23 08:00 | buy | 1389 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
4164 | 2023.05.23 08:00 | modify | 1389 | 0.10 | 1.63019 | 1.60619 | 1.65419 | ||
4165 | 2023.05.23 12:00 | buy | 1390 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
4166 | 2023.05.23 12:00 | modify | 1390 | 0.10 | 1.62859 | 1.60459 | 1.65259 | ||
4167 | 2023.05.23 16:00 | buy | 1391 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
4168 | 2023.05.23 16:00 | modify | 1391 | 0.10 | 1.62697 | 1.60297 | 1.65097 | ||
4169 | 2023.05.23 20:00 | close | 1391 | 0.10 | 1.62937 | 1.60297 | 1.65097 | 15.99 | 35488.44 |
4170 | 2023.05.23 20:00 | close | 1390 | 0.10 | 1.62937 | 1.60459 | 1.65259 | 5.19 | 35493.63 |
4171 | 2023.05.23 20:00 | close | 1389 | 0.10 | 1.62937 | 1.60619 | 1.65419 | -5.47 | 35488.16 |
4172 | 2023.05.23 20:00 | close | 1388 | 0.10 | 1.62937 | 1.60026 | 1.64826 | 34.05 | 35522.21 |
4173 | 2023.05.23 20:00 | close | 1387 | 0.10 | 1.62937 | 1.60227 | 1.65027 | 20.65 | 35542.86 |
4174 | 2023.05.23 20:00 | sell | 1392 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
4175 | 2023.05.23 20:00 | modify | 1392 | 0.10 | 1.62937 | 1.65337 | 1.60537 | ||
4176 | 2023.05.24 00:00 | sell | 1393 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
4177 | 2023.05.24 00:00 | modify | 1393 | 0.10 | 1.62824 | 1.65224 | 1.60424 | ||
4178 | 2023.05.24 04:00 | sell | 1394 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
4179 | 2023.05.24 04:00 | modify | 1394 | 0.10 | 1.63263 | 1.65663 | 1.60863 | ||
4180 | 2023.05.24 08:00 | sell | 1395 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
4181 | 2023.05.24 08:00 | modify | 1395 | 0.10 | 1.64117 | 1.66517 | 1.61717 | ||
4182 | 2023.05.24 12:00 | sell | 1396 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
4183 | 2023.05.24 12:00 | modify | 1396 | 0.10 | 1.63909 | 1.66309 | 1.61509 | ||
4184 | 2023.05.24 16:00 | sell | 1397 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
4185 | 2023.05.24 16:00 | modify | 1397 | 0.10 | 1.64497 | 1.66897 | 1.62097 | ||
4186 | 2023.05.24 20:00 | sell | 1398 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
4187 | 2023.05.24 20:00 | modify | 1398 | 0.10 | 1.64381 | 1.66781 | 1.61981 | ||
4188 | 2023.05.25 00:00 | sell | 1399 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
4189 | 2023.05.25 00:00 | modify | 1399 | 0.10 | 1.64366 | 1.66766 | 1.61966 | ||
4190 | 2023.05.25 04:00 | sell | 1400 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
4191 | 2023.05.25 04:00 | modify | 1400 | 0.10 | 1.64469 | 1.66869 | 1.62069 | ||
4192 | 2023.05.25 08:00 | sell | 1401 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
4193 | 2023.05.25 08:00 | modify | 1401 | 0.10 | 1.64131 | 1.66531 | 1.61731 | ||
4194 | 2023.05.25 12:00 | sell | 1402 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
4195 | 2023.05.25 12:00 | modify | 1402 | 0.10 | 1.64400 | 1.66800 | 1.62000 | ||
4196 | 2023.05.25 16:00 | sell | 1403 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
4197 | 2023.05.25 16:00 | modify | 1403 | 0.10 | 1.64865 | 1.67265 | 1.62465 | ||
4198 | 2023.05.25 20:00 | sell | 1404 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
4199 | 2023.05.25 20:00 | modify | 1404 | 0.10 | 1.64814 | 1.67214 | 1.62414 | ||
4200 | 2023.05.26 00:00 | sell | 1405 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
4201 | 2023.05.26 00:00 | modify | 1405 | 0.10 | 1.65000 | 1.67400 | 1.62600 | ||
4202 | 2023.05.26 04:00 | sell | 1406 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
4203 | 2023.05.26 04:00 | modify | 1406 | 0.10 | 1.64891 | 1.67291 | 1.62491 | ||
4204 | 2023.05.26 08:00 | sell | 1407 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
4205 | 2023.05.26 08:00 | modify | 1407 | 0.10 | 1.64754 | 1.67154 | 1.62354 | ||
4206 | 2023.05.26 12:00 | sell | 1408 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
4207 | 2023.05.26 12:00 | modify | 1408 | 0.10 | 1.64367 | 1.66767 | 1.61967 | ||
4208 | 2023.05.26 16:00 | sell | 1409 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
4209 | 2023.05.26 16:00 | modify | 1409 | 0.10 | 1.64543 | 1.66943 | 1.62143 | ||
4210 | 2023.05.26 20:00 | sell | 1410 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
4211 | 2023.05.26 20:00 | modify | 1410 | 0.10 | 1.64581 | 1.66981 | 1.62181 | ||
4212 | 2023.05.28 20:00 | sell | 1411 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
4213 | 2023.05.28 20:00 | modify | 1411 | 0.10 | 1.64227 | 1.66627 | 1.61827 | ||
4214 | 2023.05.29 00:00 | close | 1411 | 0.10 | 1.64350 | 1.66627 | 1.61827 | -7.89 | 35534.97 |
4215 | 2023.05.29 00:00 | close | 1410 | 0.10 | 1.64350 | 1.66981 | 1.62181 | 15.70 | 35550.68 |
4216 | 2023.05.29 00:00 | close | 1409 | 0.10 | 1.64350 | 1.66943 | 1.62143 | 13.17 | 35563.85 |
4217 | 2023.05.29 00:00 | close | 1408 | 0.10 | 1.64350 | 1.66767 | 1.61967 | 1.44 | 35565.29 |
4218 | 2023.05.29 00:00 | close | 1407 | 0.10 | 1.64350 | 1.67154 | 1.62354 | 27.23 | 35592.53 |
4219 | 2023.05.29 00:00 | close | 1406 | 0.10 | 1.64350 | 1.67291 | 1.62491 | 36.36 | 35628.89 |
4220 | 2023.05.29 00:00 | close | 1405 | 0.10 | 1.64350 | 1.67400 | 1.62600 | 43.63 | 35672.52 |
4221 | 2023.05.29 00:00 | close | 1404 | 0.10 | 1.64350 | 1.67214 | 1.62414 | 31.54 | 35704.06 |
4222 | 2023.05.29 00:00 | close | 1403 | 0.10 | 1.64350 | 1.67265 | 1.62465 | 34.94 | 35739.00 |
4223 | 2023.05.29 00:00 | close | 1402 | 0.10 | 1.64350 | 1.66800 | 1.62000 | 3.95 | 35742.94 |
4224 | 2023.05.29 00:00 | close | 1401 | 0.10 | 1.64350 | 1.66531 | 1.61731 | -13.98 | 35728.96 |
4225 | 2023.05.29 00:00 | close | 1400 | 0.10 | 1.64350 | 1.66869 | 1.62069 | 8.54 | 35737.50 |
4226 | 2023.05.29 00:00 | close | 1399 | 0.10 | 1.64350 | 1.66766 | 1.61966 | 1.68 | 35739.17 |
4227 | 2023.05.29 00:00 | close | 1398 | 0.10 | 1.64350 | 1.66781 | 1.61981 | 3.59 | 35742.76 |
4228 | 2023.05.29 00:00 | close | 1397 | 0.10 | 1.64350 | 1.66897 | 1.62097 | 11.32 | 35754.08 |
4229 | 2023.05.29 00:00 | close | 1396 | 0.10 | 1.64350 | 1.66309 | 1.61509 | -27.87 | 35726.20 |
4230 | 2023.05.29 00:00 | close | 1395 | 0.10 | 1.64350 | 1.66517 | 1.61717 | -14.01 | 35712.19 |
4231 | 2023.05.29 00:00 | close | 1394 | 0.10 | 1.64350 | 1.65663 | 1.60863 | -70.92 | 35641.27 |
4232 | 2023.05.29 00:00 | close | 1393 | 0.10 | 1.64350 | 1.65224 | 1.60424 | -100.18 | 35541.08 |
4233 | 2023.05.29 00:00 | close | 1392 | 0.10 | 1.64350 | 1.65337 | 1.60537 | -92.35 | 35448.73 |
4234 | 2023.05.29 00:00 | buy | 1412 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
4235 | 2023.05.29 00:00 | modify | 1412 | 0.10 | 1.64350 | 1.61950 | 1.66750 | ||
4236 | 2023.05.29 04:00 | buy | 1413 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
4237 | 2023.05.29 04:00 | modify | 1413 | 0.10 | 1.64377 | 1.61977 | 1.66777 | ||
4238 | 2023.05.29 08:00 | buy | 1414 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
4239 | 2023.05.29 08:00 | modify | 1414 | 0.10 | 1.64218 | 1.61818 | 1.66618 | ||
4240 | 2023.05.29 12:00 | buy | 1415 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4241 | 2023.05.29 12:00 | modify | 1415 | 0.10 | 1.63816 | 1.61416 | 1.66216 | ||
4242 | 2023.05.29 16:00 | buy | 1416 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4243 | 2023.05.29 16:00 | modify | 1416 | 0.10 | 1.63816 | 1.61416 | 1.66216 | ||
4244 | 2023.05.29 20:00 | buy | 1417 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
4245 | 2023.05.29 20:00 | modify | 1417 | 0.10 | 1.63809 | 1.61409 | 1.66209 | ||
4246 | 2023.05.30 00:00 | buy | 1418 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
4247 | 2023.05.30 00:00 | modify | 1418 | 0.10 | 1.64044 | 1.61644 | 1.66444 | ||
4248 | 2023.05.30 04:00 | buy | 1419 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
4249 | 2023.05.30 04:00 | modify | 1419 | 0.10 | 1.64411 | 1.62011 | 1.66811 | ||
4250 | 2023.05.30 08:00 | buy | 1420 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
4251 | 2023.05.30 08:00 | modify | 1420 | 0.10 | 1.63698 | 1.61298 | 1.66098 | ||
4252 | 2023.05.30 12:00 | buy | 1421 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
4253 | 2023.05.30 12:00 | modify | 1421 | 0.10 | 1.63996 | 1.61596 | 1.66396 | ||
4254 | 2023.05.30 16:00 | close | 1421 | 0.10 | 1.64632 | 1.61596 | 1.66396 | 42.38 | 35491.11 |
4255 | 2023.05.30 16:00 | close | 1420 | 0.10 | 1.64632 | 1.61298 | 1.66098 | 62.24 | 35553.35 |
4256 | 2023.05.30 16:00 | close | 1419 | 0.10 | 1.64632 | 1.62011 | 1.66811 | 14.72 | 35568.07 |
4257 | 2023.05.30 16:00 | close | 1418 | 0.10 | 1.64632 | 1.61644 | 1.66444 | 39.18 | 35607.25 |
4258 | 2023.05.30 16:00 | close | 1417 | 0.10 | 1.64632 | 1.61409 | 1.66209 | 54.21 | 35661.46 |
4259 | 2023.05.30 16:00 | close | 1416 | 0.10 | 1.64632 | 1.61416 | 1.66216 | 53.74 | 35715.19 |
4260 | 2023.05.30 16:00 | close | 1415 | 0.10 | 1.64632 | 1.61416 | 1.66216 | 53.74 | 35768.93 |
4261 | 2023.05.30 16:00 | close | 1414 | 0.10 | 1.64632 | 1.61818 | 1.66618 | 26.96 | 35795.89 |
4262 | 2023.05.30 16:00 | close | 1413 | 0.10 | 1.64632 | 1.61977 | 1.66777 | 16.36 | 35812.24 |
4263 | 2023.05.30 16:00 | close | 1412 | 0.10 | 1.64632 | 1.61950 | 1.66750 | 18.16 | 35830.40 |
4264 | 2023.05.30 16:00 | sell | 1422 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4265 | 2023.05.30 16:00 | modify | 1422 | 0.10 | 1.64632 | 1.67032 | 1.62232 | ||
4266 | 2023.05.30 20:00 | sell | 1423 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
4267 | 2023.05.30 20:00 | modify | 1423 | 0.10 | 1.64606 | 1.67006 | 1.62206 | ||
4268 | 2023.05.31 00:00 | sell | 1424 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
4269 | 2023.05.31 00:00 | modify | 1424 | 0.10 | 1.64647 | 1.67047 | 1.62247 | ||
4270 | 2023.05.31 04:00 | sell | 1425 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
4271 | 2023.05.31 04:00 | modify | 1425 | 0.10 | 1.64721 | 1.67121 | 1.62321 | ||
4272 | 2023.05.31 08:00 | sell | 1426 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
4273 | 2023.05.31 08:00 | modify | 1426 | 0.10 | 1.64805 | 1.67205 | 1.62405 | ||
4274 | 2023.05.31 12:00 | sell | 1427 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
4275 | 2023.05.31 12:00 | modify | 1427 | 0.10 | 1.64877 | 1.67277 | 1.62477 | ||
4276 | 2023.05.31 16:00 | sell | 1428 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
4277 | 2023.05.31 16:00 | modify | 1428 | 0.10 | 1.64574 | 1.66974 | 1.62174 | ||
4278 | 2023.05.31 20:00 | sell | 1429 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
4279 | 2023.05.31 20:00 | modify | 1429 | 0.10 | 1.64307 | 1.66707 | 1.61907 | ||
4280 | 2023.06.01 00:00 | sell | 1430 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
4281 | 2023.06.01 00:00 | modify | 1430 | 0.10 | 1.64346 | 1.66746 | 1.61946 | ||
4282 | 2023.06.01 04:00 | sell | 1431 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
4283 | 2023.06.01 04:00 | modify | 1431 | 0.10 | 1.64041 | 1.66441 | 1.61641 | ||
4284 | 2023.06.01 08:00 | sell | 1432 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
4285 | 2023.06.01 08:00 | modify | 1432 | 0.10 | 1.64367 | 1.66767 | 1.61967 | ||
4286 | 2023.06.01 12:00 | sell | 1433 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
4287 | 2023.06.01 12:00 | modify | 1433 | 0.10 | 1.64074 | 1.66474 | 1.61674 | ||
4288 | 2023.06.01 16:00 | close | 1433 | 0.10 | 1.63503 | 1.66474 | 1.61674 | 38.06 | 35868.46 |
4289 | 2023.06.01 16:00 | close | 1432 | 0.10 | 1.63503 | 1.66767 | 1.61967 | 57.59 | 35926.05 |
4290 | 2023.06.01 16:00 | close | 1431 | 0.10 | 1.63503 | 1.66441 | 1.61641 | 35.86 | 35961.91 |
4291 | 2023.06.01 16:00 | close | 1430 | 0.10 | 1.63503 | 1.66746 | 1.61946 | 56.19 | 36018.10 |
4292 | 2023.06.01 16:00 | close | 1429 | 0.10 | 1.63503 | 1.66707 | 1.61907 | 54.50 | 36072.60 |
4293 | 2023.06.01 16:00 | close | 1428 | 0.10 | 1.63503 | 1.66974 | 1.62174 | 72.29 | 36144.89 |
4294 | 2023.06.01 16:00 | close | 1427 | 0.10 | 1.63503 | 1.67277 | 1.62477 | 92.49 | 36237.38 |
4295 | 2023.06.01 16:00 | close | 1426 | 0.10 | 1.63503 | 1.67205 | 1.62405 | 87.69 | 36325.07 |
4296 | 2023.06.01 16:00 | close | 1425 | 0.10 | 1.63503 | 1.67121 | 1.62321 | 82.09 | 36407.16 |
4297 | 2023.06.01 16:00 | close | 1424 | 0.10 | 1.63503 | 1.67047 | 1.62247 | 77.16 | 36484.32 |
4298 | 2023.06.01 16:00 | close | 1423 | 0.10 | 1.63503 | 1.67006 | 1.62206 | 74.73 | 36559.05 |
4299 | 2023.06.01 16:00 | close | 1422 | 0.10 | 1.63503 | 1.67032 | 1.62232 | 76.46 | 36635.52 |
4300 | 2023.06.01 16:00 | buy | 1434 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
4301 | 2023.06.01 16:00 | modify | 1434 | 0.10 | 1.63503 | 1.61103 | 1.65903 | ||
4302 | 2023.06.01 20:00 | buy | 1435 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
4303 | 2023.06.01 20:00 | modify | 1435 | 0.10 | 1.63727 | 1.61327 | 1.66127 | ||
4304 | 2023.06.02 00:00 | buy | 1436 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
4305 | 2023.06.02 00:00 | modify | 1436 | 0.10 | 1.63616 | 1.61216 | 1.66016 | ||
4306 | 2023.06.02 04:00 | buy | 1437 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
4307 | 2023.06.02 04:00 | modify | 1437 | 0.10 | 1.62812 | 1.60412 | 1.65212 | ||
4308 | 2023.06.02 08:00 | buy | 1438 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
4309 | 2023.06.02 08:00 | modify | 1438 | 0.10 | 1.62825 | 1.60425 | 1.65225 | ||
4310 | 2023.06.02 12:00 | buy | 1439 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
4311 | 2023.06.02 12:00 | modify | 1439 | 0.10 | 1.62564 | 1.60164 | 1.64964 | ||
4312 | 2023.06.02 16:00 | buy | 1440 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
4313 | 2023.06.02 16:00 | modify | 1440 | 0.10 | 1.62136 | 1.59736 | 1.64536 | ||
4314 | 2023.06.02 20:00 | buy | 1441 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
4315 | 2023.06.02 20:00 | modify | 1441 | 0.10 | 1.62039 | 1.59639 | 1.64439 | ||
4316 | 2023.06.04 20:00 | buy | 1442 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
4317 | 2023.06.04 20:00 | modify | 1442 | 0.10 | 1.62035 | 1.59635 | 1.64435 | ||
4318 | 2023.06.05 00:00 | buy | 1443 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
4319 | 2023.06.05 00:00 | modify | 1443 | 0.10 | 1.62171 | 1.59771 | 1.64571 | ||
4320 | 2023.06.05 04:00 | buy | 1444 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
4321 | 2023.06.05 04:00 | modify | 1444 | 0.10 | 1.62016 | 1.59616 | 1.64416 | ||
4322 | 2023.06.05 08:00 | buy | 1445 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
4323 | 2023.06.05 08:00 | modify | 1445 | 0.10 | 1.62165 | 1.59765 | 1.64565 | ||
4324 | 2023.06.05 12:00 | buy | 1446 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
4325 | 2023.06.05 12:00 | modify | 1446 | 0.10 | 1.62352 | 1.59952 | 1.64752 | ||
4326 | 2023.06.05 16:00 | buy | 1447 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
4327 | 2023.06.05 16:00 | modify | 1447 | 0.10 | 1.61855 | 1.59455 | 1.64255 | ||
4328 | 2023.06.05 20:00 | buy | 1448 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
4329 | 2023.06.05 20:00 | modify | 1448 | 0.10 | 1.61957 | 1.59557 | 1.64357 | ||
4330 | 2023.06.06 00:00 | buy | 1449 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
4331 | 2023.06.06 00:00 | modify | 1449 | 0.10 | 1.62004 | 1.59604 | 1.64404 | ||
4332 | 2023.06.06 04:00 | buy | 1450 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
4333 | 2023.06.06 04:00 | modify | 1450 | 0.10 | 1.61958 | 1.59558 | 1.64358 | ||
4334 | 2023.06.06 08:00 | s/l | 1434 | 0.10 | 1.61103 | 1.61103 | 1.65903 | -161.83 | 36473.68 |
4335 | 2023.06.06 08:00 | s/l | 1435 | 0.10 | 1.61327 | 1.61327 | 1.66127 | -161.83 | 36311.85 |
4336 | 2023.06.06 08:00 | s/l | 1436 | 0.10 | 1.61216 | 1.61216 | 1.66016 | -161.20 | 36150.65 |
4337 | 2023.06.06 08:00 | s/l | 1437 | 0.10 | 1.60412 | 1.60412 | 1.65212 | -161.20 | 35989.46 |
4338 | 2023.06.06 08:00 | s/l | 1438 | 0.10 | 1.60425 | 1.60425 | 1.65225 | -161.20 | 35828.26 |
4339 | 2023.06.06 08:00 | buy | 1451 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
4340 | 2023.06.06 08:00 | modify | 1451 | 0.10 | 1.60815 | 1.58415 | 1.63215 | ||
4341 | 2023.06.06 12:00 | buy | 1452 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
4342 | 2023.06.06 12:00 | modify | 1452 | 0.10 | 1.60289 | 1.57889 | 1.62689 | ||
4343 | 2023.06.06 16:00 | s/l | 1439 | 0.10 | 1.60164 | 1.60164 | 1.64964 | -161.20 | 35667.06 |
4344 | 2023.06.06 16:00 | buy | 1453 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
4345 | 2023.06.06 16:00 | modify | 1453 | 0.10 | 1.60284 | 1.57884 | 1.62684 | ||
4346 | 2023.06.06 20:00 | buy | 1454 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
4347 | 2023.06.06 20:00 | modify | 1454 | 0.10 | 1.60278 | 1.57878 | 1.62678 | ||
4348 | 2023.06.07 00:00 | buy | 1455 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
4349 | 2023.06.07 00:00 | modify | 1455 | 0.10 | 1.60183 | 1.57783 | 1.62583 | ||
4350 | 2023.06.07 04:00 | buy | 1456 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
4351 | 2023.06.07 04:00 | modify | 1456 | 0.10 | 1.60209 | 1.57809 | 1.62609 | ||
4352 | 2023.06.07 08:00 | s/l | 1446 | 0.10 | 1.59952 | 1.59952 | 1.64752 | -161.20 | 35505.86 |
4353 | 2023.06.07 08:00 | buy | 1457 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
4354 | 2023.06.07 08:00 | modify | 1457 | 0.10 | 1.60126 | 1.57726 | 1.62526 | ||
4355 | 2023.06.07 12:00 | s/l | 1443 | 0.10 | 1.59771 | 1.59771 | 1.64571 | -161.20 | 35344.67 |
4356 | 2023.06.07 12:00 | buy | 1458 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
4357 | 2023.06.07 12:00 | modify | 1458 | 0.10 | 1.60025 | 1.57625 | 1.62425 | ||
4358 | 2023.06.07 16:00 | buy | 1459 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
4359 | 2023.06.07 16:00 | modify | 1459 | 0.10 | 1.60712 | 1.58312 | 1.63112 | ||
4360 | 2023.06.07 20:00 | buy | 1460 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
4361 | 2023.06.07 20:00 | modify | 1460 | 0.10 | 1.60811 | 1.58411 | 1.63211 | ||
4362 | 2023.06.08 00:00 | buy | 1461 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
4363 | 2023.06.08 00:00 | modify | 1461 | 0.10 | 1.60841 | 1.58441 | 1.63241 | ||
4364 | 2023.06.08 04:00 | buy | 1462 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
4365 | 2023.06.08 04:00 | modify | 1462 | 0.10 | 1.60764 | 1.58364 | 1.63164 | ||
4366 | 2023.06.08 08:00 | buy | 1463 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
4367 | 2023.06.08 08:00 | modify | 1463 | 0.10 | 1.60384 | 1.57984 | 1.62784 | ||
4368 | 2023.06.08 12:00 | buy | 1464 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
4369 | 2023.06.08 12:00 | modify | 1464 | 0.10 | 1.60628 | 1.58228 | 1.63028 | ||
4370 | 2023.06.08 16:00 | buy | 1465 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
4371 | 2023.06.08 16:00 | modify | 1465 | 0.10 | 1.60764 | 1.58364 | 1.63164 | ||
4372 | 2023.06.08 20:00 | buy | 1466 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
4373 | 2023.06.08 20:00 | modify | 1466 | 0.10 | 1.60575 | 1.58175 | 1.62975 | ||
4374 | 2023.06.09 00:00 | buy | 1467 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
4375 | 2023.06.09 00:00 | modify | 1467 | 0.10 | 1.60671 | 1.58271 | 1.63071 | ||
4376 | 2023.06.09 04:00 | close | 1467 | 0.10 | 1.60895 | 1.58271 | 1.63071 | 14.93 | 35359.60 |
4377 | 2023.06.09 04:00 | close | 1466 | 0.10 | 1.60895 | 1.58175 | 1.62975 | 20.69 | 35380.28 |
4378 | 2023.06.09 04:00 | close | 1465 | 0.10 | 1.60895 | 1.58364 | 1.63164 | 8.10 | 35388.38 |
4379 | 2023.06.09 04:00 | close | 1464 | 0.10 | 1.60895 | 1.58228 | 1.63028 | 17.16 | 35405.53 |
4380 | 2023.06.09 04:00 | close | 1463 | 0.10 | 1.60895 | 1.57984 | 1.62784 | 33.42 | 35438.95 |
4381 | 2023.06.09 04:00 | close | 1462 | 0.10 | 1.60895 | 1.58364 | 1.63164 | 8.10 | 35447.05 |
4382 | 2023.06.09 04:00 | close | 1461 | 0.10 | 1.60895 | 1.58441 | 1.63241 | 2.97 | 35450.01 |
4383 | 2023.06.09 04:00 | close | 1460 | 0.10 | 1.60895 | 1.58411 | 1.63211 | 3.06 | 35453.08 |
4384 | 2023.06.09 04:00 | close | 1459 | 0.10 | 1.60895 | 1.58312 | 1.63112 | 9.65 | 35462.73 |
4385 | 2023.06.09 04:00 | close | 1458 | 0.10 | 1.60895 | 1.57625 | 1.62425 | 55.43 | 35518.17 |
4386 | 2023.06.09 04:00 | close | 1457 | 0.10 | 1.60895 | 1.57726 | 1.62526 | 48.70 | 35566.87 |
4387 | 2023.06.09 04:00 | close | 1456 | 0.10 | 1.60895 | 1.57809 | 1.62609 | 43.17 | 35610.04 |
4388 | 2023.06.09 04:00 | close | 1455 | 0.10 | 1.60895 | 1.57783 | 1.62583 | 44.91 | 35654.96 |
4389 | 2023.06.09 04:00 | close | 1454 | 0.10 | 1.60895 | 1.57878 | 1.62678 | 37.94 | 35692.90 |
4390 | 2023.06.09 04:00 | close | 1453 | 0.10 | 1.60895 | 1.57884 | 1.62684 | 37.55 | 35730.45 |
4391 | 2023.06.09 04:00 | close | 1452 | 0.10 | 1.60895 | 1.57889 | 1.62689 | 37.21 | 35767.66 |
4392 | 2023.06.09 04:00 | close | 1451 | 0.10 | 1.60895 | 1.58415 | 1.63215 | 2.16 | 35769.82 |
4393 | 2023.06.09 04:00 | close | 1450 | 0.10 | 1.60895 | 1.59558 | 1.64358 | -74.01 | 35695.81 |
4394 | 2023.06.09 04:00 | close | 1449 | 0.10 | 1.60895 | 1.59604 | 1.64404 | -77.07 | 35618.74 |
4395 | 2023.06.09 04:00 | close | 1448 | 0.10 | 1.60895 | 1.59557 | 1.64357 | -74.57 | 35544.17 |
4396 | 2023.06.09 04:00 | close | 1447 | 0.10 | 1.60895 | 1.59455 | 1.64255 | -67.77 | 35476.40 |
4397 | 2023.06.09 04:00 | close | 1445 | 0.10 | 1.60895 | 1.59765 | 1.64565 | -88.43 | 35387.96 |
4398 | 2023.06.09 04:00 | close | 1444 | 0.10 | 1.60895 | 1.59616 | 1.64416 | -78.50 | 35309.46 |
4399 | 2023.06.09 04:00 | close | 1442 | 0.10 | 1.60895 | 1.59635 | 1.64435 | -80.41 | 35229.05 |
4400 | 2023.06.09 04:00 | close | 1441 | 0.10 | 1.60895 | 1.59639 | 1.64439 | -80.67 | 35148.39 |
4401 | 2023.06.09 04:00 | close | 1440 | 0.10 | 1.60895 | 1.59736 | 1.64536 | -87.14 | 35061.25 |
4402 | 2023.06.09 04:00 | sell | 1468 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
4403 | 2023.06.09 04:00 | modify | 1468 | 0.10 | 1.60895 | 1.63295 | 1.58495 | ||
4404 | 2023.06.09 08:00 | close | 1468 | 0.10 | 1.60310 | 1.63295 | 1.58495 | 38.99 | 35100.24 |
4405 | 2023.06.09 08:00 | buy | 1469 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
4406 | 2023.06.09 08:00 | modify | 1469 | 0.10 | 1.60310 | 1.57910 | 1.62710 | ||
4407 | 2023.06.09 12:00 | buy | 1470 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
4408 | 2023.06.09 12:00 | modify | 1470 | 0.10 | 1.60181 | 1.57781 | 1.62581 | ||
4409 | 2023.06.09 16:00 | buy | 1471 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
4410 | 2023.06.09 16:00 | modify | 1471 | 0.10 | 1.59511 | 1.57111 | 1.61911 | ||
4411 | 2023.06.09 20:00 | buy | 1472 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
4412 | 2023.06.09 20:00 | modify | 1472 | 0.10 | 1.59456 | 1.57056 | 1.61856 | ||
4413 | 2023.06.11 20:00 | buy | 1473 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
4414 | 2023.06.11 20:00 | modify | 1473 | 0.10 | 1.59306 | 1.56906 | 1.61706 | ||
4415 | 2023.06.12 00:00 | buy | 1474 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
4416 | 2023.06.12 00:00 | modify | 1474 | 0.10 | 1.59411 | 1.57011 | 1.61811 | ||
4417 | 2023.06.12 04:00 | buy | 1475 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
4418 | 2023.06.12 04:00 | modify | 1475 | 0.10 | 1.59342 | 1.56942 | 1.61742 | ||
4419 | 2023.06.12 08:00 | buy | 1476 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
4420 | 2023.06.12 08:00 | modify | 1476 | 0.10 | 1.59292 | 1.56892 | 1.61692 | ||
4421 | 2023.06.12 12:00 | buy | 1477 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
4422 | 2023.06.12 12:00 | modify | 1477 | 0.10 | 1.59278 | 1.56878 | 1.61678 | ||
4423 | 2023.06.12 16:00 | buy | 1478 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
4424 | 2023.06.12 16:00 | modify | 1478 | 0.10 | 1.59307 | 1.56907 | 1.61707 | ||
4425 | 2023.06.12 20:00 | buy | 1479 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
4426 | 2023.06.12 20:00 | modify | 1479 | 0.10 | 1.59351 | 1.56951 | 1.61751 | ||
4427 | 2023.06.13 00:00 | buy | 1480 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
4428 | 2023.06.13 00:00 | modify | 1480 | 0.10 | 1.59407 | 1.57007 | 1.61807 | ||
4429 | 2023.06.13 04:00 | buy | 1481 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
4430 | 2023.06.13 04:00 | modify | 1481 | 0.10 | 1.59368 | 1.56968 | 1.61768 | ||
4431 | 2023.06.13 08:00 | buy | 1482 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
4432 | 2023.06.13 08:00 | modify | 1482 | 0.10 | 1.59417 | 1.57017 | 1.61817 | ||
4433 | 2023.06.13 12:00 | buy | 1483 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
4434 | 2023.06.13 12:00 | modify | 1483 | 0.10 | 1.59272 | 1.56872 | 1.61672 | ||
4435 | 2023.06.13 16:00 | buy | 1484 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
4436 | 2023.06.13 16:00 | modify | 1484 | 0.10 | 1.59320 | 1.56920 | 1.61720 | ||
4437 | 2023.06.13 20:00 | buy | 1485 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
4438 | 2023.06.13 20:00 | modify | 1485 | 0.10 | 1.59508 | 1.57108 | 1.61908 | ||
4439 | 2023.06.14 00:00 | buy | 1486 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
4440 | 2023.06.14 00:00 | modify | 1486 | 0.10 | 1.59397 | 1.56997 | 1.61797 | ||
4441 | 2023.06.14 04:00 | buy | 1487 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
4442 | 2023.06.14 04:00 | modify | 1487 | 0.10 | 1.59278 | 1.56878 | 1.61678 | ||
4443 | 2023.06.14 08:00 | buy | 1488 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
4444 | 2023.06.14 08:00 | modify | 1488 | 0.10 | 1.59077 | 1.56677 | 1.61477 | ||
4445 | 2023.06.14 12:00 | buy | 1489 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
4446 | 2023.06.14 12:00 | modify | 1489 | 0.10 | 1.59125 | 1.56725 | 1.61525 | ||
4447 | 2023.06.14 16:00 | buy | 1490 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
4448 | 2023.06.14 16:00 | modify | 1490 | 0.10 | 1.58981 | 1.56581 | 1.61381 | ||
4449 | 2023.06.14 20:00 | buy | 1491 | 0.10 | 1.59461 | 0.00000 | 0.00000 | ||
4450 | 2023.06.14 20:00 | modify | 1491 | 0.10 | 1.59461 | 1.57061 | 1.61861 | ||
4451 | 2023.06.15 00:00 | buy | 1492 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
4452 | 2023.06.15 00:00 | modify | 1492 | 0.10 | 1.59562 | 1.57162 | 1.61962 | ||
4453 | 2023.06.15 04:00 | buy | 1493 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
4454 | 2023.06.15 04:00 | modify | 1493 | 0.10 | 1.59051 | 1.56651 | 1.61451 | ||
4455 | 2023.06.15 08:00 | buy | 1494 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
4456 | 2023.06.15 08:00 | modify | 1494 | 0.10 | 1.58823 | 1.56423 | 1.61223 | ||
4457 | 2023.06.15 12:00 | buy | 1495 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
4458 | 2023.06.15 12:00 | modify | 1495 | 0.10 | 1.59222 | 1.56822 | 1.61622 | ||
4459 | 2023.06.15 16:00 | buy | 1496 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
4460 | 2023.06.15 16:00 | modify | 1496 | 0.10 | 1.59177 | 1.56777 | 1.61577 | ||
4461 | 2023.06.15 20:00 | buy | 1497 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
4462 | 2023.06.15 20:00 | modify | 1497 | 0.10 | 1.58985 | 1.56585 | 1.61385 | ||
4463 | 2023.06.16 00:00 | buy | 1498 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
4464 | 2023.06.16 00:00 | modify | 1498 | 0.10 | 1.59132 | 1.56732 | 1.61532 | ||
4465 | 2023.06.20 16:00 | t/p | 1490 | 0.10 | 1.61381 | 1.56581 | 1.61381 | 156.13 | 35256.37 |
4466 | 2023.06.20 16:00 | t/p | 1494 | 0.10 | 1.61223 | 1.56423 | 1.61223 | 158.03 | 35414.39 |
4467 | 2023.06.20 16:00 | t/p | 1497 | 0.10 | 1.61385 | 1.56585 | 1.61385 | 158.03 | 35572.42 |
4468 | 2023.06.20 16:00 | close | 1498 | 0.10 | 1.61018 | 1.56732 | 1.61532 | 124.41 | 35696.83 |
4469 | 2023.06.20 16:00 | close | 1496 | 0.10 | 1.61018 | 1.56777 | 1.61577 | 120.78 | 35817.61 |
4470 | 2023.06.20 16:00 | close | 1495 | 0.10 | 1.61018 | 1.56822 | 1.61622 | 117.78 | 35935.39 |
4471 | 2023.06.20 16:00 | close | 1493 | 0.10 | 1.61018 | 1.56651 | 1.61451 | 129.18 | 36064.57 |
4472 | 2023.06.20 16:00 | close | 1492 | 0.10 | 1.61018 | 1.57162 | 1.61962 | 95.13 | 36159.70 |
4473 | 2023.06.20 16:00 | close | 1491 | 0.10 | 1.61018 | 1.57061 | 1.61861 | 99.96 | 36259.65 |
4474 | 2023.06.20 16:00 | close | 1489 | 0.10 | 1.61018 | 1.56725 | 1.61525 | 122.35 | 36382.00 |
4475 | 2023.06.20 16:00 | close | 1488 | 0.10 | 1.61018 | 1.56677 | 1.61477 | 125.55 | 36507.55 |
4476 | 2023.06.20 16:00 | close | 1487 | 0.10 | 1.61018 | 1.56878 | 1.61678 | 112.15 | 36619.69 |
4477 | 2023.06.20 16:00 | close | 1486 | 0.10 | 1.61018 | 1.56997 | 1.61797 | 104.22 | 36723.91 |
4478 | 2023.06.20 16:00 | close | 1485 | 0.10 | 1.61018 | 1.57108 | 1.61908 | 96.19 | 36820.10 |
4479 | 2023.06.20 16:00 | close | 1484 | 0.10 | 1.61018 | 1.56920 | 1.61720 | 108.71 | 36928.82 |
4480 | 2023.06.20 16:00 | close | 1483 | 0.10 | 1.61018 | 1.56872 | 1.61672 | 111.91 | 37040.73 |
4481 | 2023.06.20 16:00 | close | 1482 | 0.10 | 1.61018 | 1.57017 | 1.61817 | 102.25 | 37142.98 |
4482 | 2023.06.20 16:00 | close | 1481 | 0.10 | 1.61018 | 1.56968 | 1.61768 | 105.51 | 37248.50 |
4483 | 2023.06.20 16:00 | close | 1480 | 0.10 | 1.61018 | 1.57007 | 1.61807 | 102.92 | 37351.42 |
4484 | 2023.06.20 16:00 | close | 1479 | 0.10 | 1.61018 | 1.56951 | 1.61751 | 106.02 | 37457.44 |
4485 | 2023.06.20 16:00 | close | 1478 | 0.10 | 1.61018 | 1.56907 | 1.61707 | 108.95 | 37566.39 |
4486 | 2023.06.20 16:00 | close | 1477 | 0.10 | 1.61018 | 1.56878 | 1.61678 | 110.88 | 37677.27 |
4487 | 2023.06.20 16:00 | close | 1476 | 0.10 | 1.61018 | 1.56892 | 1.61692 | 109.95 | 37787.21 |
4488 | 2023.06.20 16:00 | close | 1475 | 0.10 | 1.61018 | 1.56942 | 1.61742 | 106.62 | 37893.83 |
4489 | 2023.06.20 16:00 | close | 1474 | 0.10 | 1.61018 | 1.57011 | 1.61811 | 102.02 | 37995.85 |
4490 | 2023.06.20 16:00 | close | 1473 | 0.10 | 1.61018 | 1.56906 | 1.61706 | 108.39 | 38104.24 |
4491 | 2023.06.20 16:00 | close | 1472 | 0.10 | 1.61018 | 1.57056 | 1.61856 | 98.39 | 38202.62 |
4492 | 2023.06.20 16:00 | close | 1471 | 0.10 | 1.61018 | 1.57111 | 1.61911 | 94.73 | 38297.35 |
4493 | 2023.06.20 16:00 | close | 1470 | 0.10 | 1.61018 | 1.57781 | 1.62581 | 50.08 | 38347.42 |
4494 | 2023.06.20 16:00 | close | 1469 | 0.10 | 1.61018 | 1.57910 | 1.62710 | 41.48 | 38388.90 |
4495 | 2023.06.20 16:00 | sell | 1499 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
4496 | 2023.06.20 16:00 | modify | 1499 | 0.10 | 1.61018 | 1.63418 | 1.58618 | ||
4497 | 2023.06.20 20:00 | sell | 1500 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
4498 | 2023.06.20 20:00 | modify | 1500 | 0.10 | 1.60773 | 1.63173 | 1.58373 | ||
4499 | 2023.06.21 00:00 | sell | 1501 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
4500 | 2023.06.21 00:00 | modify | 1501 | 0.10 | 1.60815 | 1.63215 | 1.58415 | ||
4501 | 2023.06.21 04:00 | sell | 1502 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
4502 | 2023.06.21 04:00 | modify | 1502 | 0.10 | 1.60704 | 1.63104 | 1.58304 | ||
4503 | 2023.06.21 08:00 | sell | 1503 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
4504 | 2023.06.21 08:00 | modify | 1503 | 0.10 | 1.61311 | 1.63711 | 1.58911 | ||
4505 | 2023.06.21 12:00 | sell | 1504 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
4506 | 2023.06.21 12:00 | modify | 1504 | 0.10 | 1.61573 | 1.63973 | 1.59173 | ||
4507 | 2023.06.21 16:00 | sell | 1505 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
4508 | 2023.06.21 16:00 | modify | 1505 | 0.10 | 1.61494 | 1.63894 | 1.59094 | ||
4509 | 2023.06.21 20:00 | sell | 1506 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
4510 | 2023.06.21 20:00 | modify | 1506 | 0.10 | 1.61631 | 1.64031 | 1.59231 | ||
4511 | 2023.06.22 00:00 | sell | 1507 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
4512 | 2023.06.22 00:00 | modify | 1507 | 0.10 | 1.61658 | 1.64058 | 1.59258 | ||
4513 | 2023.06.22 04:00 | sell | 1508 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
4514 | 2023.06.22 04:00 | modify | 1508 | 0.10 | 1.61902 | 1.64302 | 1.59502 | ||
4515 | 2023.06.22 08:00 | sell | 1509 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
4516 | 2023.06.22 08:00 | modify | 1509 | 0.10 | 1.61973 | 1.64373 | 1.59573 | ||
4517 | 2023.06.22 12:00 | sell | 1510 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
4518 | 2023.06.22 12:00 | modify | 1510 | 0.10 | 1.61939 | 1.64339 | 1.59539 | ||
4519 | 2023.06.22 16:00 | sell | 1511 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
4520 | 2023.06.22 16:00 | modify | 1511 | 0.10 | 1.62186 | 1.64586 | 1.59786 | ||
4521 | 2023.06.22 20:00 | sell | 1512 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
4522 | 2023.06.22 20:00 | modify | 1512 | 0.10 | 1.62150 | 1.64550 | 1.59750 | ||
4523 | 2023.06.23 00:00 | sell | 1513 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
4524 | 2023.06.23 00:00 | modify | 1513 | 0.10 | 1.62072 | 1.64472 | 1.59672 | ||
4525 | 2023.06.23 04:00 | s/l | 1502 | 0.10 | 1.63104 | 1.63104 | 1.58304 | -158.75 | 38230.15 |
4526 | 2023.06.23 04:00 | sell | 1514 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
4527 | 2023.06.23 04:00 | modify | 1514 | 0.10 | 1.63022 | 1.65422 | 1.60622 | ||
4528 | 2023.06.23 08:00 | s/l | 1500 | 0.10 | 1.63173 | 1.63173 | 1.58373 | -158.44 | 38071.71 |
4529 | 2023.06.23 08:00 | s/l | 1501 | 0.10 | 1.63215 | 1.63215 | 1.58415 | -158.75 | 37912.96 |
4530 | 2023.06.23 08:00 | sell | 1515 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
4531 | 2023.06.23 08:00 | modify | 1515 | 0.10 | 1.62375 | 1.64775 | 1.59975 | ||
4532 | 2023.06.23 12:00 | sell | 1516 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
4533 | 2023.06.23 12:00 | modify | 1516 | 0.10 | 1.62715 | 1.65115 | 1.60315 | ||
4534 | 2023.06.23 16:00 | sell | 1517 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
4535 | 2023.06.23 16:00 | modify | 1517 | 0.10 | 1.62807 | 1.65207 | 1.60407 | ||
4536 | 2023.06.23 20:00 | sell | 1518 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
4537 | 2023.06.23 20:00 | modify | 1518 | 0.10 | 1.63023 | 1.65423 | 1.60623 | ||
4538 | 2023.06.25 20:00 | sell | 1519 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
4539 | 2023.06.25 20:00 | modify | 1519 | 0.10 | 1.62966 | 1.65366 | 1.60566 | ||
4540 | 2023.06.26 00:00 | sell | 1520 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
4541 | 2023.06.26 00:00 | modify | 1520 | 0.10 | 1.63235 | 1.65635 | 1.60835 | ||
4542 | 2023.06.26 04:00 | s/l | 1499 | 0.10 | 1.63418 | 1.63418 | 1.58618 | -158.14 | 37754.82 |
4543 | 2023.06.26 04:00 | sell | 1521 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
4544 | 2023.06.26 04:00 | modify | 1521 | 0.10 | 1.63040 | 1.65440 | 1.60640 | ||
4545 | 2023.06.26 08:00 | sell | 1522 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
4546 | 2023.06.26 08:00 | modify | 1522 | 0.10 | 1.63237 | 1.65637 | 1.60837 | ||
4547 | 2023.06.26 12:00 | sell | 1523 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
4548 | 2023.06.26 12:00 | modify | 1523 | 0.10 | 1.63365 | 1.65765 | 1.60965 | ||
4549 | 2023.06.26 16:00 | sell | 1524 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
4550 | 2023.06.26 16:00 | modify | 1524 | 0.10 | 1.63297 | 1.65697 | 1.60897 | ||
4551 | 2023.06.26 20:00 | sell | 1525 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
4552 | 2023.06.26 20:00 | modify | 1525 | 0.10 | 1.63317 | 1.65717 | 1.60917 | ||
4553 | 2023.06.27 00:00 | sell | 1526 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
4554 | 2023.06.27 00:00 | modify | 1526 | 0.10 | 1.63451 | 1.65851 | 1.61051 | ||
4555 | 2023.06.27 04:00 | sell | 1527 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
4556 | 2023.06.27 04:00 | modify | 1527 | 0.10 | 1.62678 | 1.65078 | 1.60278 | ||
4557 | 2023.06.27 08:00 | sell | 1528 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
4558 | 2023.06.27 08:00 | modify | 1528 | 0.10 | 1.63036 | 1.65436 | 1.60636 | ||
4559 | 2023.06.27 12:00 | s/l | 1503 | 0.10 | 1.63711 | 1.63711 | 1.58911 | -158.13 | 37596.69 |
4560 | 2023.06.27 12:00 | sell | 1529 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
4561 | 2023.06.27 12:00 | modify | 1529 | 0.10 | 1.63632 | 1.66032 | 1.61232 | ||
4562 | 2023.06.27 16:00 | s/l | 1504 | 0.10 | 1.63973 | 1.63973 | 1.59173 | -158.14 | 37438.55 |
4563 | 2023.06.27 16:00 | s/l | 1505 | 0.10 | 1.63894 | 1.63894 | 1.59094 | -158.14 | 37280.41 |
4564 | 2023.06.27 16:00 | s/l | 1506 | 0.10 | 1.64031 | 1.64031 | 1.59231 | -158.14 | 37122.27 |
4565 | 2023.06.27 16:00 | s/l | 1507 | 0.10 | 1.64058 | 1.64058 | 1.59258 | -159.05 | 36963.22 |
4566 | 2023.06.27 16:00 | sell | 1530 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
4567 | 2023.06.27 16:00 | modify | 1530 | 0.10 | 1.64011 | 1.66411 | 1.61611 | ||
4568 | 2023.06.27 20:00 | sell | 1531 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
4569 | 2023.06.27 20:00 | modify | 1531 | 0.10 | 1.63869 | 1.66269 | 1.61469 | ||
4570 | 2023.06.28 00:00 | sell | 1532 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
4571 | 2023.06.28 00:00 | modify | 1532 | 0.10 | 1.63969 | 1.66369 | 1.61569 | ||
4572 | 2023.06.28 04:00 | s/l | 1508 | 0.10 | 1.64302 | 1.64302 | 1.59502 | -158.74 | 36804.48 |
4573 | 2023.06.28 04:00 | s/l | 1509 | 0.10 | 1.64373 | 1.64373 | 1.59573 | -158.75 | 36645.74 |
4574 | 2023.06.28 04:00 | s/l | 1510 | 0.10 | 1.64339 | 1.64339 | 1.59539 | -158.75 | 36486.99 |
4575 | 2023.06.28 04:00 | s/l | 1511 | 0.10 | 1.64586 | 1.64586 | 1.59786 | -158.75 | 36328.24 |
4576 | 2023.06.28 04:00 | s/l | 1512 | 0.10 | 1.64550 | 1.64550 | 1.59750 | -158.74 | 36169.51 |
4577 | 2023.06.28 04:00 | s/l | 1513 | 0.10 | 1.64472 | 1.64472 | 1.59672 | -159.04 | 36010.47 |
4578 | 2023.06.28 04:00 | s/l | 1514 | 0.10 | 1.65422 | 1.65422 | 1.60622 | -159.05 | 35851.42 |
4579 | 2023.06.28 04:00 | s/l | 1515 | 0.10 | 1.64775 | 1.64775 | 1.59975 | -159.05 | 35692.37 |
4580 | 2023.06.28 04:00 | s/l | 1516 | 0.10 | 1.65115 | 1.65115 | 1.60315 | -159.05 | 35533.32 |
4581 | 2023.06.28 04:00 | s/l | 1517 | 0.10 | 1.65207 | 1.65207 | 1.60407 | -159.05 | 35374.27 |
4582 | 2023.06.28 04:00 | s/l | 1518 | 0.10 | 1.65423 | 1.65423 | 1.60623 | -159.05 | 35215.22 |
4583 | 2023.06.28 04:00 | s/l | 1519 | 0.10 | 1.65366 | 1.65366 | 1.60566 | -159.05 | 35056.17 |
4584 | 2023.06.28 04:00 | s/l | 1521 | 0.10 | 1.65440 | 1.65440 | 1.60640 | -159.35 | 34896.81 |
4585 | 2023.06.28 04:00 | s/l | 1527 | 0.10 | 1.65078 | 1.65078 | 1.60278 | -159.65 | 34737.17 |
4586 | 2023.06.28 04:00 | s/l | 1528 | 0.10 | 1.65436 | 1.65436 | 1.60636 | -159.65 | 34577.52 |
4587 | 2023.06.28 04:00 | sell | 1533 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
4588 | 2023.06.28 04:00 | modify | 1533 | 0.10 | 1.64783 | 1.67183 | 1.62383 | ||
4589 | 2023.06.28 08:00 | sell | 1534 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
4590 | 2023.06.28 08:00 | modify | 1534 | 0.10 | 1.64901 | 1.67301 | 1.62501 | ||
4591 | 2023.06.28 12:00 | sell | 1535 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
4592 | 2023.06.28 12:00 | modify | 1535 | 0.10 | 1.65170 | 1.67570 | 1.62770 | ||
4593 | 2023.06.28 16:00 | sell | 1536 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
4594 | 2023.06.28 16:00 | modify | 1536 | 0.10 | 1.64703 | 1.67103 | 1.62303 | ||
4595 | 2023.06.28 20:00 | sell | 1537 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
4596 | 2023.06.28 20:00 | modify | 1537 | 0.10 | 1.65366 | 1.67766 | 1.62966 | ||
4597 | 2023.06.29 00:00 | sell | 1538 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
4598 | 2023.06.29 00:00 | modify | 1538 | 0.10 | 1.65401 | 1.67801 | 1.63001 | ||
4599 | 2023.06.29 04:00 | sell | 1539 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
4600 | 2023.06.29 04:00 | modify | 1539 | 0.10 | 1.64810 | 1.67210 | 1.62410 | ||
4601 | 2023.06.29 08:00 | sell | 1540 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
4602 | 2023.06.29 08:00 | modify | 1540 | 0.10 | 1.64775 | 1.67175 | 1.62375 | ||
4603 | 2023.06.29 12:00 | sell | 1541 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
4604 | 2023.06.29 12:00 | modify | 1541 | 0.10 | 1.64844 | 1.67244 | 1.62444 | ||
4605 | 2023.06.29 16:00 | sell | 1542 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
4606 | 2023.06.29 16:00 | modify | 1542 | 0.10 | 1.64038 | 1.66438 | 1.61638 | ||
4607 | 2023.06.29 20:00 | sell | 1543 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
4608 | 2023.06.29 20:00 | modify | 1543 | 0.10 | 1.64205 | 1.66605 | 1.61805 | ||
4609 | 2023.06.30 00:00 | sell | 1544 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
4610 | 2023.06.30 00:00 | modify | 1544 | 0.10 | 1.64219 | 1.66619 | 1.61819 | ||
4611 | 2023.06.30 04:00 | sell | 1545 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
4612 | 2023.06.30 04:00 | modify | 1545 | 0.10 | 1.64024 | 1.66424 | 1.61624 | ||
4613 | 2023.06.30 08:00 | sell | 1546 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
4614 | 2023.06.30 08:00 | modify | 1546 | 0.10 | 1.63943 | 1.66343 | 1.61543 | ||
4615 | 2023.06.30 12:00 | close | 1546 | 0.10 | 1.63996 | 1.66343 | 1.61543 | -3.53 | 34573.99 |
4616 | 2023.06.30 12:00 | close | 1545 | 0.10 | 1.63996 | 1.66424 | 1.61624 | 1.87 | 34575.86 |
4617 | 2023.06.30 12:00 | close | 1544 | 0.10 | 1.63996 | 1.66619 | 1.61819 | 14.86 | 34590.72 |
4618 | 2023.06.30 12:00 | close | 1543 | 0.10 | 1.63996 | 1.66605 | 1.61805 | 14.23 | 34604.95 |
4619 | 2023.06.30 12:00 | close | 1542 | 0.10 | 1.63996 | 1.66438 | 1.61638 | 3.10 | 34608.06 |
4620 | 2023.06.30 12:00 | close | 1541 | 0.10 | 1.63996 | 1.67244 | 1.62444 | 56.82 | 34664.88 |
4621 | 2023.06.30 12:00 | close | 1540 | 0.10 | 1.63996 | 1.67175 | 1.62375 | 52.22 | 34717.10 |
4622 | 2023.06.30 12:00 | close | 1539 | 0.10 | 1.63996 | 1.67210 | 1.62410 | 54.55 | 34771.66 |
4623 | 2023.06.30 12:00 | close | 1538 | 0.10 | 1.63996 | 1.67801 | 1.63001 | 93.94 | 34865.60 |
4624 | 2023.06.30 12:00 | close | 1537 | 0.10 | 1.63996 | 1.67766 | 1.62966 | 92.52 | 34958.12 |
4625 | 2023.06.30 12:00 | close | 1536 | 0.10 | 1.63996 | 1.67103 | 1.62303 | 48.33 | 35006.46 |
4626 | 2023.06.30 12:00 | close | 1535 | 0.10 | 1.63996 | 1.67570 | 1.62770 | 79.46 | 35085.92 |
4627 | 2023.06.30 12:00 | close | 1534 | 0.10 | 1.63996 | 1.67301 | 1.62501 | 61.53 | 35147.45 |
4628 | 2023.06.30 12:00 | close | 1533 | 0.10 | 1.63996 | 1.67183 | 1.62383 | 53.66 | 35201.12 |
4629 | 2023.06.30 12:00 | close | 1532 | 0.10 | 1.63996 | 1.66369 | 1.61569 | -0.59 | 35200.53 |
4630 | 2023.06.30 12:00 | close | 1531 | 0.10 | 1.63996 | 1.66269 | 1.61469 | -6.95 | 35193.58 |
4631 | 2023.06.30 12:00 | close | 1530 | 0.10 | 1.63996 | 1.66411 | 1.61611 | 2.52 | 35196.09 |
4632 | 2023.06.30 12:00 | close | 1529 | 0.10 | 1.63996 | 1.66032 | 1.61232 | -22.74 | 35173.35 |
4633 | 2023.06.30 12:00 | close | 1526 | 0.10 | 1.63996 | 1.65851 | 1.61051 | -34.80 | 35138.55 |
4634 | 2023.06.30 12:00 | close | 1525 | 0.10 | 1.63996 | 1.65717 | 1.60917 | -43.44 | 35095.11 |
4635 | 2023.06.30 12:00 | close | 1524 | 0.10 | 1.63996 | 1.65697 | 1.60897 | -44.77 | 35050.34 |
4636 | 2023.06.30 12:00 | close | 1523 | 0.10 | 1.63996 | 1.65765 | 1.60965 | -40.24 | 35010.10 |
4637 | 2023.06.30 12:00 | close | 1522 | 0.10 | 1.63996 | 1.65637 | 1.60837 | -48.77 | 34961.33 |
4638 | 2023.06.30 12:00 | close | 1520 | 0.10 | 1.63996 | 1.65635 | 1.60835 | -48.90 | 34912.43 |
4639 | 2023.06.30 12:00 | buy | 1547 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
4640 | 2023.06.30 12:00 | modify | 1547 | 0.10 | 1.63996 | 1.61596 | 1.66396 | ||
4641 | 2023.06.30 16:00 | close | 1547 | 0.10 | 1.63889 | 1.61596 | 1.66396 | -7.13 | 34905.30 |
4642 | 2023.06.30 16:00 | sell | 1548 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
4643 | 2023.06.30 16:00 | modify | 1548 | 0.10 | 1.63889 | 1.66289 | 1.61489 | ||
4644 | 2023.06.30 20:00 | sell | 1549 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
4645 | 2023.06.30 20:00 | modify | 1549 | 0.10 | 1.63842 | 1.66242 | 1.61442 | ||
4646 | 2023.06.30 23:59 | close at stop | 1549 | 0.10 | 1.63728 | 1.66242 | 1.61442 | 7.60 | 34912.90 |
4647 | 2023.06.30 23:59 | close at stop | 1548 | 0.10 | 1.63728 | 1.66289 | 1.61489 | 10.73 | 34923.63 |